Market Cap zł9.89T 0.11%
Volume 24h zł445.04B -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 25 Seconds ago
BitTorrent (new) BTT

BitTorrent (new) (BTT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.0000050237 zł0.0000047953 zł0.0000050466 zł0.00000483 zł121,651,966 zł4,864,273,642
May-02 2024 zł0.000004837 zł0.0000045983 zł0.0000048818 zł0.0000047456 zł132,954,163 zł4,683,443,472
May-01 2024 zł0.0000047454 zł0.0000044728 zł0.000004924 zł0.0000049205 zł171,053,074 zł4,594,777,369
Apr-30 2024 zł0.0000049172 zł0.0000047938 zł0.0000052392 zł0.0000051242 zł130,752,632 zł4,761,065,924
Apr-29 2024 zł0.0000051237 zł0.0000050492 zł0.0000052266 zł0.0000052266 zł106,512,596 zł4,961,093,335
Apr-28 2024 zł0.0000052299 zł0.0000052281 zł0.000005361 zł0.0000053259 zł93,038,755 zł5,063,863,371
Apr-27 2024 zł0.0000053243 zł0.0000052218 zł0.0000055644 zł0.0000053517 zł145,313,340 zł5,155,284,039
Apr-26 2024 zł0.000005361 zł0.0000050678 zł0.0000056142 zł0.0000050978 zł215,472,451 zł5,190,865,868
Apr-25 2024 zł0.0000050985 zł0.0000050025 zł0.0000051513 zł0.0000051172 zł107,411,142 zł4,936,675,950
Apr-24 2024 zł0.0000051195 zł0.000005105 zł0.0000053807 zł0.0000052898 zł129,006,681 zł4,956,962,385
Apr-23 2024 zł0.0000052859 zł0.0000052203 zł0.0000054024 zł0.0000053816 zł116,759,184 zł5,118,138,722
Apr-22 2024 zł0.0000053816 zł0.0000052588 zł0.0000054123 zł0.0000052936 zł120,046,087 zł5,210,792,602
Apr-21 2024 zł0.0000052891 zł0.0000052491 zł0.000005452 zł0.000005289 zł119,814,596 zł5,121,188,685
Apr-20 2024 zł0.0000052965 zł0.0000050016 zł0.0000053178 zł0.000005038 zł122,418,978 zł5,128,398,172
Apr-19 2024 zł0.0000050389 zł0.000004767 zł0.0000051537 zł0.0000051537 zł186,542,725 zł4,878,934,420

Historical and market price analysis of BitTorrent (new) (BTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 843 days, from day 01-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.