Market Cap ₺76.69T -2.63%
Volume 24h ₺4.77T 21.44%
BTC % 50.86% 0.7%
ETH % 15.52% -2.38%
Coins 26.895 +21
Exchanges 885
Last update 1 minute ago
BitTorrent (new) BTT

BitTorrent (new) (BTT) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Apr-29 2024 ₺0.00004126 ₺0.00004066 ₺0.00004209 ₺0.00004209 ₺857,866,147 ₺39,957,283,762
Apr-28 2024 ₺0.00004212 ₺0.0000421 ₺0.00004317 ₺0.00004289 ₺749,346,099 ₺40,785,006,848
Apr-27 2024 ₺0.00004288 ₺0.00004205 ₺0.00004481 ₺0.0000431 ₺1,170,372,331 ₺41,521,320,669
Apr-26 2024 ₺0.00004317 ₺0.00004081 ₺0.00004521 ₺0.00004105 ₺1,735,442,831 ₺41,807,901,298
Apr-25 2024 ₺0.00004106 ₺0.00004029 ₺0.00004148 ₺0.00004121 ₺865,103,156 ₺39,760,623,003
Apr-24 2024 ₺0.00004123 ₺0.00004111 ₺0.00004333 ₺0.0000426 ₺1,039,036,400 ₺39,924,012,563
Apr-23 2024 ₺0.00004257 ₺0.00004204 ₺0.00004351 ₺0.00004334 ₺940,393,484 ₺41,222,147,505
Apr-22 2024 ₺0.00004334 ₺0.00004235 ₺0.00004359 ₺0.00004263 ₺966,866,623 ₺41,968,393,775
Apr-21 2024 ₺0.00004259 ₺0.00004227 ₺0.00004391 ₺0.00004259 ₺965,002,168 ₺41,246,712,301
Apr-20 2024 ₺0.00004265 ₺0.00004028 ₺0.00004283 ₺0.00004057 ₺985,978,190 ₺41,304,778,437
Apr-19 2024 ₺0.00004058 ₺0.00003839 ₺0.0000415 ₺0.0000415 ₺1,502,439,099 ₺39,295,565,293
Apr-18 2024 ₺0.00004159 ₺0.00003943 ₺0.00004161 ₺0.00004041 ₺1,238,827,893 ₺40,272,656,405
Apr-17 2024 ₺0.00004039 ₺0.00003959 ₺0.00004253 ₺0.00004115 ₺1,220,355,867 ₺39,111,372,929
Apr-16 2024 ₺0.00004119 ₺0.00003966 ₺0.00004164 ₺0.00004162 ₺1,255,898,818 ₺39,885,119,553
Apr-15 2024 ₺0.00004166 ₺0.00004094 ₺0.00004411 ₺0.00004323 ₺1,430,136,400 ₺40,345,291,733

Historical and market price analysis of BitTorrent (new) (BTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 839 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.37953 TRY.