Market Cap CA$3.40T 2.7%
Volume 24h CA$155.43B -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 29 Seconds ago
BitTorrent (new) BTT

BitTorrent (new) (BTT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.0000017084 CA$0.0000016307 CA$0.0000017161 CA$0.0000016425 CA$41,369,790 CA$1,654,177,788
May-02 2024 CA$0.0000016449 CA$0.0000015637 CA$0.0000016601 CA$0.0000016138 CA$45,213,292 CA$1,592,683,457
May-01 2024 CA$0.0000016137 CA$0.000001521 CA$0.0000016745 CA$0.0000016733 CA$58,169,465 CA$1,562,531,063
Apr-30 2024 CA$0.0000016721 CA$0.0000016302 CA$0.0000017816 CA$0.0000017425 CA$44,464,624 CA$1,619,080,273
Apr-29 2024 CA$0.0000017424 CA$0.000001717 CA$0.0000017774 CA$0.0000017774 CA$36,221,394 CA$1,687,102,947
Apr-28 2024 CA$0.0000017785 CA$0.0000017779 CA$0.0000018231 CA$0.0000018111 CA$31,639,388 CA$1,722,051,621
Apr-27 2024 CA$0.0000018106 CA$0.0000017757 CA$0.0000018922 CA$0.0000018199 CA$49,416,237 CA$1,753,140,751
Apr-26 2024 CA$0.0000018231 CA$0.0000017233 CA$0.0000019092 CA$0.0000017336 CA$73,275,019 CA$1,765,240,949
Apr-25 2024 CA$0.0000017338 CA$0.0000017011 CA$0.0000017518 CA$0.0000017401 CA$36,526,959 CA$1,678,799,406
Apr-24 2024 CA$0.0000017409 CA$0.000001736 CA$0.0000018298 CA$0.0000017989 CA$43,870,884 CA$1,685,698,149
Apr-23 2024 CA$0.0000017975 CA$0.0000017752 CA$0.0000018372 CA$0.0000018301 CA$39,705,918 CA$1,740,508,864
Apr-22 2024 CA$0.0000018301 CA$0.0000017883 CA$0.0000018405 CA$0.0000018002 CA$40,823,684 CA$1,772,017,369
Apr-21 2024 CA$0.0000017986 CA$0.000001785 CA$0.000001854 CA$0.0000017986 CA$40,744,962 CA$1,741,546,055
Apr-20 2024 CA$0.0000018011 CA$0.0000017008 CA$0.0000018084 CA$0.0000017132 CA$41,630,625 CA$1,743,997,762
Apr-19 2024 CA$0.0000017135 CA$0.000001621 CA$0.0000017526 CA$0.0000017526 CA$63,436,981 CA$1,659,163,431

Historical and market price analysis of BitTorrent (new) (BTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 843 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.