Market Cap AR$2,162.12T 0.49%
Volume 24h AR$94.49T -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 58 Seconds ago
BitTorrent (new) BTT

BitTorrent (new) (BTT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$0.00111884 AR$0.00108944 AR$0.00112811 AR$0.00109883 AR$25,182,315,722 AR$1,083,317,538,940
May-03 2024 AR$0.00109747 AR$0.00104756 AR$0.00110246 AR$0.00105514 AR$26,575,503,877 AR$1,062,625,843,274
May-02 2024 AR$0.00105667 AR$0.00100452 AR$0.00106645 AR$0.00103671 AR$29,044,527,475 AR$1,023,122,553,341
May-01 2024 AR$0.00103667 AR$0.00097712 AR$0.00107568 AR$0.00107491 AR$37,367,432,516 AR$1,003,752,982,439
Apr-30 2024 AR$0.00107418 AR$0.00104723 AR$0.00114453 AR$0.00111942 AR$28,563,591,677 AR$1,040,079,581,009
Apr-29 2024 AR$0.00111931 AR$0.00110303 AR$0.00114178 AR$0.00114178 AR$23,268,229,859 AR$1,083,776,608,018
Apr-28 2024 AR$0.0011425 AR$0.00114211 AR$0.00117115 AR$0.00116347 AR$20,324,799,318 AR$1,106,227,256,161
Apr-27 2024 AR$0.00116313 AR$0.00114074 AR$0.00121558 AR$0.00116911 AR$31,744,453,957 AR$1,126,198,576,032
Apr-26 2024 AR$0.00117116 AR$0.00110708 AR$0.00122645 AR$0.00111365 AR$47,071,076,089 AR$1,133,971,611,443
Apr-25 2024 AR$0.0011138 AR$0.00109283 AR$0.00112534 AR$0.00111788 AR$23,464,521,992 AR$1,078,442,503,423
Apr-24 2024 AR$0.00111838 AR$0.00111521 AR$0.00117545 AR$0.0011556 AR$28,182,179,535 AR$1,082,874,180,622
Apr-23 2024 AR$0.00115475 AR$0.00114041 AR$0.0011802 AR$0.00117564 AR$25,506,650,214 AR$1,118,083,988,488
Apr-22 2024 AR$0.00117565 AR$0.00114881 AR$0.00118235 AR$0.00115643 AR$26,224,691,231 AR$1,138,324,709,964
Apr-21 2024 AR$0.00115543 AR$0.0011467 AR$0.00119101 AR$0.00115542 AR$26,174,120,916 AR$1,118,750,268,791
Apr-20 2024 AR$0.00115706 AR$0.00109262 AR$0.00116172 AR$0.00110059 AR$26,743,061,523 AR$1,120,325,218,690

Historical and market price analysis of BitTorrent (new) (BTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 844 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.