Cap Mercado AR$2,150.24T
4.77%
Volumen 24h AR$130.10T
-9.42%
BTC % 50.5%
1.01%
ETH % 15.26%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-02 2024 | AR$0.0010571 | AR$0.00100493 | AR$0.00106688 | AR$0.00103713 | AR$29,056,325,957 | AR$1,023,538,166,661 |
May-01 2024 | AR$0.00103709 | AR$0.00097751 | AR$0.00107612 | AR$0.00107534 | AR$37,382,611,932 | AR$1,004,160,727,443 |
Apr-30 2024 | AR$0.00107462 | AR$0.00104766 | AR$0.00114499 | AR$0.00111987 | AR$28,575,194,792 | AR$1,040,502,082,620 |
Apr-29 2024 | AR$0.00111977 | AR$0.00110348 | AR$0.00114225 | AR$0.00114225 | AR$23,277,681,891 | AR$1,084,216,860,256 |
Apr-28 2024 | AR$0.00114297 | AR$0.00114257 | AR$0.00117163 | AR$0.00116395 | AR$20,333,055,667 | AR$1,106,676,628,312 |
Apr-27 2024 | AR$0.0011636 | AR$0.0011412 | AR$0.00121608 | AR$0.00116958 | AR$31,757,349,204 | AR$1,126,656,060,942 |
Apr-26 2024 | AR$0.00117163 | AR$0.00110753 | AR$0.00122695 | AR$0.0011141 | AR$47,090,197,323 | AR$1,134,432,253,919 |
Apr-25 2024 | AR$0.00111426 | AR$0.00109327 | AR$0.0011258 | AR$0.00111833 | AR$23,474,053,761 | AR$1,078,880,588,839 |
Apr-24 2024 | AR$0.00111884 | AR$0.00111566 | AR$0.00117593 | AR$0.00115607 | AR$28,193,627,713 | AR$1,083,314,066,275 |
Apr-23 2024 | AR$0.00115522 | AR$0.00114087 | AR$0.00118068 | AR$0.00117612 | AR$25,517,011,537 | AR$1,118,538,177,086 |
Apr-22 2024 | AR$0.00117613 | AR$0.00114928 | AR$0.00118283 | AR$0.0011569 | AR$26,235,344,237 | AR$1,138,787,120,757 |
Apr-21 2024 | AR$0.0011559 | AR$0.00114716 | AR$0.0011915 | AR$0.00115588 | AR$26,184,753,379 | AR$1,119,204,728,045 |
Apr-20 2024 | AR$0.00115753 | AR$0.00109307 | AR$0.00116219 | AR$0.00110104 | AR$26,753,925,102 | AR$1,120,780,317,722 |
Apr-19 2024 | AR$0.00110122 | AR$0.00104179 | AR$0.00112632 | AR$0.00112632 | AR$40,767,781,213 | AR$1,066,261,527,624 |
Apr-18 2024 | AR$0.00112861 | AR$0.00107016 | AR$0.00112929 | AR$0.00109653 | AR$33,614,849,706 | AR$1,092,774,307,227 |
Análisis de precios históricos y de mercado de BitTorrent (new) (BTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 842 días, desde el día 12-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.59907 ARS.