Cap Mercado R$12.41T
4.77%
Volumen 24h R$751.10B
-9.42%
BTC % 50.5%
1.01%
ETH % 15.26%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$0.0000061029 | R$0.0000058017 | R$0.0000061594 | R$0.0000059876 | R$167,750,357 | R$5,909,174,246 |
May-01 2024 | R$0.0000059874 | R$0.0000056434 | R$0.0000062127 | R$0.0000062082 | R$215,820,352 | R$5,797,302,829 |
Apr-30 2024 | R$0.0000062041 | R$0.0000060484 | R$0.0000066103 | R$0.0000064653 | R$164,972,651 | R$6,007,111,712 |
Apr-29 2024 | R$0.0000064647 | R$0.0000063707 | R$0.0000065945 | R$0.0000065945 | R$134,388,617 | R$6,259,489,441 |
Apr-28 2024 | R$0.0000065986 | R$0.0000065964 | R$0.0000067641 | R$0.0000067198 | R$117,388,460 | R$6,389,156,011 |
Apr-27 2024 | R$0.0000067178 | R$0.0000065885 | R$0.0000070207 | R$0.0000067523 | R$183,344,125 | R$6,504,502,905 |
Apr-26 2024 | R$0.0000067641 | R$0.0000063941 | R$0.0000070835 | R$0.000006432 | R$271,864,978 | R$6,549,397,059 |
Apr-25 2024 | R$0.0000064329 | R$0.0000063117 | R$0.0000064995 | R$0.0000064564 | R$135,522,327 | R$6,228,681,643 |
Apr-24 2024 | R$0.0000064593 | R$0.000006441 | R$0.0000067889 | R$0.0000066743 | R$162,769,757 | R$6,254,277,357 |
Apr-23 2024 | R$0.0000066694 | R$0.0000065865 | R$0.0000068164 | R$0.0000067901 | R$147,316,898 | R$6,457,636,074 |
Apr-22 2024 | R$0.0000067901 | R$0.0000066351 | R$0.0000068288 | R$0.0000066791 | R$151,464,035 | R$6,574,538,932 |
Apr-21 2024 | R$0.0000066733 | R$0.0000066229 | R$0.0000068788 | R$0.0000066732 | R$151,171,960 | R$6,461,484,261 |
Apr-20 2024 | R$0.0000066827 | R$0.0000063106 | R$0.0000067096 | R$0.0000063566 | R$154,457,948 | R$6,470,580,584 |
Apr-19 2024 | R$0.0000063577 | R$0.0000060146 | R$0.0000065025 | R$0.0000065025 | R$235,363,888 | R$6,155,828,247 |
Apr-18 2024 | R$0.0000065157 | R$0.0000061783 | R$0.0000065197 | R$0.0000063305 | R$194,067,999 | R$6,308,893,994 |
Análisis de precios históricos y de mercado de BitTorrent (new) (BTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 842 días, desde el día 12-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0724 BRL.