Cap Mercado HK$17.73T
-2.55%
Volumen 24h HK$1.66T
15.36%
BTC % 49.87%
-1.6%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.0000092264 | HK$0.0000086964 | HK$0.0000095736 | HK$0.0000095667 | HK$332,571,572 | HK$8,933,439,764 |
Apr-30 2024 | HK$0.0000095603 | HK$0.0000093204 | HK$0.00001018 | HK$0.0000099628 | HK$254,217,054 | HK$9,256,747,874 |
Apr-29 2024 | HK$0.0000099619 | HK$0.000009817 | HK$0.00001016 | HK$0.00001016 | HK$207,088,132 | HK$9,645,653,079 |
Apr-28 2024 | HK$0.00001016 | HK$0.00001016 | HK$0.00001042 | HK$0.00001035 | HK$180,891,488 | HK$9,845,464,702 |
Apr-27 2024 | HK$0.00001035 | HK$0.00001015 | HK$0.00001081 | HK$0.0000104 | HK$282,526,849 | HK$10,023,210,209 |
Apr-26 2024 | HK$0.00001042 | HK$0.0000098531 | HK$0.00001091 | HK$0.0000099115 | HK$418,934,370 | HK$10,092,390,520 |
Apr-25 2024 | HK$0.0000099129 | HK$0.0000097262 | HK$0.00001001 | HK$0.0000099492 | HK$208,835,139 | HK$9,598,179,345 |
Apr-24 2024 | HK$0.0000099536 | HK$0.0000099254 | HK$0.00001046 | HK$0.00001028 | HK$250,822,471 | HK$9,637,621,440 |
Apr-23 2024 | HK$0.00001027 | HK$0.00001014 | HK$0.0000105 | HK$0.00001046 | HK$227,010,158 | HK$9,950,990,071 |
Apr-22 2024 | HK$0.00001046 | HK$0.00001022 | HK$0.00001052 | HK$0.00001029 | HK$233,400,751 | HK$10,131,133,263 |
Apr-21 2024 | HK$0.00001028 | HK$0.0000102 | HK$0.0000106 | HK$0.00001028 | HK$232,950,673 | HK$9,956,919,991 |
Apr-20 2024 | HK$0.00001029 | HK$0.0000097244 | HK$0.00001033 | HK$0.0000097953 | HK$238,014,266 | HK$9,970,937,105 |
Apr-19 2024 | HK$0.000009797 | HK$0.0000092682 | HK$0.00001002 | HK$0.00001002 | HK$362,687,474 | HK$9,485,914,823 |
Apr-18 2024 | HK$0.00001004 | HK$0.0000095206 | HK$0.00001004 | HK$0.0000097552 | HK$299,051,961 | HK$9,721,783,757 |
Apr-17 2024 | HK$0.000009751 | HK$0.0000095585 | HK$0.00001026 | HK$0.0000099355 | HK$294,592,830 | HK$9,441,450,949 |
Análisis de precios históricos y de mercado de BitTorrent (new) (BTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 841 días, desde el día 12-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81639 HKD.