Cap Mercado €2.19T
2.41%
Volumen 24h €132.84B
-49.02%
BTC % 49.98%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.0000010997 | €0.0000010365 | €0.0000011411 | €0.0000011403 | €39,641,524 | €1,064,838,947 |
Apr-30 2024 | €0.0000011395 | €0.0000011109 | €0.0000012141 | €0.0000011875 | €30,301,902 | €1,103,376,294 |
Apr-29 2024 | €0.0000011874 | €0.0000011701 | €0.0000012112 | €0.0000012112 | €24,684,278 | €1,149,732,615 |
Apr-28 2024 | €0.000001212 | €0.0000012116 | €0.0000012424 | €0.0000012342 | €21,561,717 | €1,173,549,555 |
Apr-27 2024 | €0.0000012339 | €0.0000012101 | €0.0000012895 | €0.0000012402 | €33,676,344 | €1,194,736,281 |
Apr-26 2024 | €0.0000012424 | €0.0000011744 | €0.000001301 | €0.0000011814 | €49,935,707 | €1,202,982,364 |
Apr-25 2024 | €0.0000011815 | €0.0000011593 | €0.0000011938 | €0.0000011859 | €24,892,516 | €1,144,073,890 |
Apr-24 2024 | €0.0000011864 | €0.000001183 | €0.0000012469 | €0.0000012259 | €29,897,278 | €1,148,775,268 |
Apr-23 2024 | €0.000001225 | €0.0000012098 | €0.000001252 | €0.0000012471 | €27,058,923 | €1,186,127,859 |
Apr-22 2024 | €0.0000012472 | €0.0000012187 | €0.0000012543 | €0.0000012268 | €27,820,662 | €1,207,600,382 |
Apr-21 2024 | €0.0000012257 | €0.0000012164 | €0.0000012635 | €0.0000012257 | €27,767,014 | €1,186,834,688 |
Apr-20 2024 | €0.0000012274 | €0.0000011591 | €0.0000012324 | €0.0000011675 | €28,370,579 | €1,188,505,485 |
Apr-19 2024 | €0.0000011677 | €0.0000011047 | €0.0000011943 | €0.0000011943 | €43,231,248 | €1,130,692,299 |
Apr-18 2024 | €0.0000011968 | €0.0000011348 | €0.0000011975 | €0.0000011627 | €35,646,087 | €1,158,807,161 |
Apr-17 2024 | €0.0000011622 | €0.0000011393 | €0.0000012238 | €0.0000011842 | €35,114,573 | €1,125,392,340 |
Análisis de precios históricos y de mercado de BitTorrent (new) (BTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 841 días, desde el día 13-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93169 EUR.