Cap Mercado CL$2,278.34T
4.87%
Volumen 24h CL$137.23T
-23.71%
BTC % 50.37%
0.77%
ETH % 15.29%
-1.11%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-02 2024 | CL$0.00113253 | CL$0.00107664 | CL$0.00114301 | CL$0.00111114 | CL$31,129,590,269 | CL$1,096,570,977,358 |
May-01 2024 | CL$0.00111109 | CL$0.00104726 | CL$0.0011529 | CL$0.00115207 | CL$40,049,984,102 | CL$1,075,810,894,194 |
Apr-30 2024 | CL$0.0011513 | CL$0.00112241 | CL$0.00122669 | CL$0.00119978 | CL$30,614,128,815 | CL$1,114,745,324,451 |
Apr-29 2024 | CL$0.00119967 | CL$0.00118222 | CL$0.00122375 | CL$0.00122375 | CL$24,938,620,965 | CL$1,161,579,295,082 |
Apr-28 2024 | CL$0.00122452 | CL$0.0012241 | CL$0.00125523 | CL$0.001247 | CL$21,783,885,987 | CL$1,185,641,641,374 |
Apr-27 2024 | CL$0.00124663 | CL$0.00122263 | CL$0.00130285 | CL$0.00125304 | CL$34,023,340,398 | CL$1,207,046,672,157 |
Apr-26 2024 | CL$0.00125523 | CL$0.00118656 | CL$0.0013145 | CL$0.0011936 | CL$50,450,237,602 | CL$1,215,377,722,050 |
Apr-25 2024 | CL$0.00119376 | CL$0.00117128 | CL$0.00120613 | CL$0.00119813 | CL$25,149,004,613 | CL$1,155,862,263,169 |
Apr-24 2024 | CL$0.00119867 | CL$0.00119527 | CL$0.00125984 | CL$0.00123856 | CL$30,205,335,671 | CL$1,160,612,083,785 |
Apr-23 2024 | CL$0.00123764 | CL$0.00122228 | CL$0.00126492 | CL$0.00126004 | CL$27,337,734,138 | CL$1,198,349,550,620 |
Apr-22 2024 | CL$0.00126005 | CL$0.00123129 | CL$0.00126723 | CL$0.00123945 | CL$28,107,322,236 | CL$1,220,043,322,943 |
Apr-21 2024 | CL$0.00123838 | CL$0.00122902 | CL$0.00127651 | CL$0.00123836 | CL$28,053,121,555 | CL$1,199,063,662,180 |
Apr-20 2024 | CL$0.00124013 | CL$0.00117106 | CL$0.00124511 | CL$0.0011796 | CL$28,662,905,549 | CL$1,200,751,675,356 |
Apr-19 2024 | CL$0.0011798 | CL$0.00111613 | CL$0.00120669 | CL$0.00120669 | CL$43,676,696,332 | CL$1,142,342,790,480 |
Apr-18 2024 | CL$0.00120914 | CL$0.00114652 | CL$0.00120987 | CL$0.00117477 | CL$36,013,379,664 | CL$1,170,747,344,007 |
Análisis de precios históricos y de mercado de BitTorrent (new) (BTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 842 días, desde el día 12-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 941.29 CLP.