Cap Mercado ₹204.86T
4.7%
Volumen 24h ₹12.53T
-1.13%
BTC % 50.52%
1.22%
ETH % 15.24%
-0.85%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-02 2024 | ₹0.00010032 | ₹0.00009536 | ₹0.00010124 | ₹0.00009842 | ₹2,757,483,308 | ₹97,135,109,697 |
May-01 2024 | ₹0.00009842 | ₹0.00009276 | ₹0.00010212 | ₹0.00010205 | ₹3,547,658,728 | ₹95,296,165,390 |
Apr-30 2024 | ₹0.00010198 | ₹0.00009942 | ₹0.00010866 | ₹0.00010627 | ₹2,711,823,331 | ₹98,745,007,492 |
Apr-29 2024 | ₹0.00010626 | ₹0.00010472 | ₹0.0001084 | ₹0.0001084 | ₹2,209,082,433 | ₹102,893,597,021 |
Apr-28 2024 | ₹0.00010846 | ₹0.00010843 | ₹0.00011118 | ₹0.00011046 | ₹1,929,633,556 | ₹105,025,058,363 |
Apr-27 2024 | ₹0.00011042 | ₹0.0001083 | ₹0.0001154 | ₹0.00011099 | ₹3,013,813,944 | ₹106,921,132,631 |
Apr-26 2024 | ₹0.00011118 | ₹0.0001051 | ₹0.00011643 | ₹0.00010573 | ₹4,468,921,269 | ₹107,659,103,507 |
Apr-25 2024 | ₹0.00010574 | ₹0.00010375 | ₹0.00010683 | ₹0.00010613 | ₹2,227,718,381 | ₹102,387,177,889 |
Apr-24 2024 | ₹0.00010617 | ₹0.00010587 | ₹0.00011159 | ₹0.00010971 | ₹2,675,612,117 | ₹102,807,920,692 |
Apr-23 2024 | ₹0.00010963 | ₹0.00010827 | ₹0.00011204 | ₹0.00011161 | ₹2,421,597,743 | ₹106,150,734,843 |
Apr-22 2024 | ₹0.00011161 | ₹0.00010906 | ₹0.00011225 | ₹0.00010979 | ₹2,489,768,456 | ₹108,072,386,061 |
Apr-21 2024 | ₹0.00010969 | ₹0.00010886 | ₹0.00011307 | ₹0.00010969 | ₹2,484,967,317 | ₹106,213,991,400 |
Apr-20 2024 | ₹0.00010985 | ₹0.00010373 | ₹0.00011029 | ₹0.00010449 | ₹2,538,982,457 | ₹106,363,516,920 |
Apr-19 2024 | ₹0.0001045 | ₹0.00009886 | ₹0.00010688 | ₹0.00010688 | ₹3,868,915,717 | ₹101,189,612,488 |
Apr-18 2024 | ₹0.0001071 | ₹0.00010155 | ₹0.00010717 | ₹0.00010406 | ₹3,190,093,169 | ₹103,705,709,922 |
Análisis de precios históricos y de mercado de BitTorrent (new) (BTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 842 días, desde el día 13-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.