Cap Mercado Rp37,797.32T
1.92%
Volumen 24h Rp2,300.04T
-47.03%
BTC % 49.95%
0.42%
ETH % 15.41%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-01 2024 | Rp0.018969 | Rp0.01788 | Rp0.019683 | Rp0.019669 | Rp683,783,544,989 | Rp18,367,592,483,772 |
Apr-30 2024 | Rp0.019656 | Rp0.019163 | Rp0.020943 | Rp0.020484 | Rp522,682,792,451 | Rp19,032,329,894,796 |
Apr-29 2024 | Rp0.020482 | Rp0.020184 | Rp0.020893 | Rp0.020893 | Rp425,783,406,229 | Rp19,831,938,163,863 |
Apr-28 2024 | Rp0.020906 | Rp0.020899 | Rp0.02143 | Rp0.02129 | Rp371,921,815,148 | Rp20,242,760,710,157 |
Apr-27 2024 | Rp0.021284 | Rp0.020874 | Rp0.022243 | Rp0.021393 | Rp580,889,127,209 | Rp20,608,214,234,247 |
Apr-26 2024 | Rp0.02143 | Rp0.020258 | Rp0.022442 | Rp0.020378 | Rp861,349,713,026 | Rp20,750,452,363,842 |
Apr-25 2024 | Rp0.020381 | Rp0.019997 | Rp0.020592 | Rp0.020456 | Rp429,375,339,659 | Rp19,734,329,826,782 |
Apr-24 2024 | Rp0.020465 | Rp0.020407 | Rp0.021509 | Rp0.021146 | Rp515,703,363,329 | Rp19,815,424,719,868 |
Apr-23 2024 | Rp0.02113 | Rp0.020868 | Rp0.021596 | Rp0.021513 | Rp466,744,074,435 | Rp20,459,726,070,531 |
Apr-22 2024 | Rp0.021513 | Rp0.021022 | Rp0.021635 | Rp0.021161 | Rp479,883,447,387 | Rp20,830,109,352,222 |
Apr-21 2024 | Rp0.021143 | Rp0.020983 | Rp0.021794 | Rp0.021142 | Rp478,958,065,393 | Rp20,471,918,278,469 |
Apr-20 2024 | Rp0.021173 | Rp0.019993 | Rp0.021258 | Rp0.020139 | Rp489,369,062,327 | Rp20,500,738,155,912 |
Apr-19 2024 | Rp0.020143 | Rp0.019056 | Rp0.020602 | Rp0.020602 | Rp745,703,323,508 | Rp19,503,508,437,732 |
Apr-18 2024 | Rp0.020643 | Rp0.019574 | Rp0.020656 | Rp0.020057 | Rp614,865,572,744 | Rp19,988,466,590,401 |
Apr-17 2024 | Rp0.020048 | Rp0.019652 | Rp0.02111 | Rp0.020428 | Rp605,697,379,943 | Rp19,412,088,520,489 |
Análisis de precios históricos y de mercado de BitTorrent (new) (BTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 841 días, desde el día 13-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16070.88311 IDR.