Market Cap Rp37,760.50T 3.3%
Volume 24h Rp2,307.00T -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
BitTorrent (new) BTT

BitTorrent (new) (BTT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp0.019353 Rp0.018398 Rp0.019532 Rp0.018987 Rp531,963,487,670 Rp18,738,946,338,745
May-01 2024 Rp0.018987 Rp0.017896 Rp0.019701 Rp0.019687 Rp684,401,209,272 Rp18,384,184,000,108
Apr-30 2024 Rp0.019674 Rp0.01918 Rp0.020962 Rp0.020502 Rp523,154,933,811 Rp19,049,521,870,970
Apr-29 2024 Rp0.0205 Rp0.020202 Rp0.020912 Rp0.020912 Rp426,168,018,003 Rp19,849,852,429,236
Apr-28 2024 Rp0.020925 Rp0.020918 Rp0.02145 Rp0.021309 Rp372,257,773,542 Rp20,261,046,073,103
Apr-27 2024 Rp0.021303 Rp0.020893 Rp0.022264 Rp0.021412 Rp581,413,846,573 Rp20,626,829,712,754
Apr-26 2024 Rp0.02145 Rp0.020276 Rp0.022463 Rp0.020397 Rp862,127,773,507 Rp20,769,196,326,594
Apr-25 2024 Rp0.020399 Rp0.020015 Rp0.020611 Rp0.020474 Rp429,763,196,040 Rp19,752,155,922,172
Apr-24 2024 Rp0.020483 Rp0.020425 Rp0.021528 Rp0.021165 Rp516,169,200,144 Rp19,833,324,068,584
Apr-23 2024 Rp0.021149 Rp0.020887 Rp0.021615 Rp0.021532 Rp467,165,686,137 Rp20,478,207,419,114
Apr-22 2024 Rp0.021532 Rp0.021041 Rp0.021655 Rp0.02118 Rp480,316,927,935 Rp20,848,925,269,436
Apr-21 2024 Rp0.021162 Rp0.021002 Rp0.021814 Rp0.021162 Rp479,390,710,040 Rp20,490,410,640,320
Apr-20 2024 Rp0.021192 Rp0.020011 Rp0.021277 Rp0.020157 Rp489,811,111,268 Rp20,519,256,550,868
Apr-19 2024 Rp0.020161 Rp0.019073 Rp0.02062 Rp0.02062 Rp746,376,920,164 Rp19,521,126,031,281
Apr-18 2024 Rp0.020662 Rp0.019592 Rp0.020675 Rp0.020075 Rp615,420,983,161 Rp20,006,522,248,498

Historical and market price analysis of BitTorrent (new) (BTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 842 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16085.4 IDR.