Market Cap AU$3.74T 1.81%
Volume 24h AU$169.22B -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
BitTorrent (new) BTT

BitTorrent (new) (BTT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.0000018919 AU$0.0000018059 AU$0.0000019005 AU$0.0000018189 AU$45,813,756 AU$1,831,870,470
May-02 2024 AU$0.0000018216 AU$0.0000017317 AU$0.0000018384 AU$0.0000017872 AU$50,070,128 AU$1,763,770,385
May-01 2024 AU$0.0000017871 AU$0.0000016844 AU$0.0000018543 AU$0.000001853 AU$64,418,061 AU$1,730,379,003
Apr-30 2024 AU$0.0000018518 AU$0.0000018053 AU$0.000001973 AU$0.0000019297 AU$49,241,039 AU$1,793,002,761
Apr-29 2024 AU$0.0000019296 AU$0.0000019015 AU$0.0000019683 AU$0.0000019683 AU$40,112,316 AU$1,868,332,468
Apr-28 2024 AU$0.0000019695 AU$0.0000019689 AU$0.0000020189 AU$0.0000020057 AU$35,038,109 AU$1,907,035,347
Apr-27 2024 AU$0.0000020051 AU$0.0000019665 AU$0.0000020955 AU$0.0000020154 AU$54,724,556 AU$1,941,464,089
Apr-26 2024 AU$0.0000020189 AU$0.0000019085 AU$0.0000021143 AU$0.0000019198 AU$81,146,261 AU$1,954,864,096
Apr-25 2024 AU$0.0000019201 AU$0.0000018839 AU$0.0000019399 AU$0.0000019271 AU$40,450,705 AU$1,859,136,956
Apr-24 2024 AU$0.0000019279 AU$0.0000019225 AU$0.0000020263 AU$0.0000019921 AU$48,583,519 AU$1,866,776,765
Apr-23 2024 AU$0.0000019906 AU$0.0000019659 AU$0.0000020345 AU$0.0000020267 AU$43,971,149 AU$1,927,475,277
Apr-22 2024 AU$0.0000020267 AU$0.0000019804 AU$0.0000020382 AU$0.0000019935 AU$45,208,987 AU$1,962,368,443
Apr-21 2024 AU$0.0000019918 AU$0.0000019768 AU$0.0000020532 AU$0.0000019918 AU$45,121,808 AU$1,928,623,883
Apr-20 2024 AU$0.0000019946 AU$0.0000018835 AU$0.0000020027 AU$0.0000018973 AU$46,102,610 AU$1,931,338,954
Apr-19 2024 AU$0.0000018976 AU$0.0000017952 AU$0.0000019408 AU$0.0000019408 AU$70,251,416 AU$1,837,391,673

Historical and market price analysis of BitTorrent (new) (BTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 843 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.