Market Cap MX$41.78T 0.49%
Volume 24h MX$1.83T -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
BitTorrent (new) BTT

BitTorrent (new) (BTT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.00002162 MX$0.00002105 MX$0.0000218 MX$0.00002123 MX$486,658,785 MX$20,935,564,580
May-03 2024 MX$0.0000212 MX$0.00002024 MX$0.0000213 MX$0.00002039 MX$513,582,729 MX$20,535,688,906
May-02 2024 MX$0.00002042 MX$0.00001941 MX$0.0000206 MX$0.00002003 MX$561,297,642 MX$19,772,271,304
May-01 2024 MX$0.00002003 MX$0.00001888 MX$0.00002078 MX$0.00002077 MX$722,141,264 MX$19,397,946,245
Apr-30 2024 MX$0.00002075 MX$0.00002023 MX$0.00002211 MX$0.00002163 MX$552,003,357 MX$20,099,972,957
Apr-29 2024 MX$0.00002163 MX$0.00002131 MX$0.00002206 MX$0.00002206 MX$449,668,275 MX$20,944,436,282
Apr-28 2024 MX$0.00002207 MX$0.00002207 MX$0.00002263 MX$0.00002248 MX$392,785,248 MX$21,378,304,448
Apr-27 2024 MX$0.00002247 MX$0.00002204 MX$0.00002349 MX$0.00002259 MX$613,474,851 MX$21,764,258,558
Apr-26 2024 MX$0.00002263 MX$0.00002139 MX$0.0000237 MX$0.00002152 MX$909,668,235 MX$21,914,475,719
Apr-25 2024 MX$0.00002152 MX$0.00002111 MX$0.00002174 MX$0.0000216 MX$453,461,702 MX$20,841,352,479
Apr-24 2024 MX$0.00002161 MX$0.00002155 MX$0.00002271 MX$0.00002233 MX$544,632,408 MX$20,926,996,495
Apr-23 2024 MX$0.00002231 MX$0.00002203 MX$0.0000228 MX$0.00002271 MX$492,926,685 MX$21,607,440,760
Apr-22 2024 MX$0.00002272 MX$0.0000222 MX$0.00002284 MX$0.00002234 MX$506,803,128 MX$21,998,601,169
Apr-21 2024 MX$0.00002232 MX$0.00002216 MX$0.00002301 MX$0.00002232 MX$505,825,835 MX$21,620,316,906
Apr-20 2024 MX$0.00002236 MX$0.00002111 MX$0.00002245 MX$0.00002126 MX$516,820,850 MX$21,650,753,471

Historical and market price analysis of BitTorrent (new) (BTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 844 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.