Market Cap Bs.90.08T 1.81%
Volume 24h Bs.4.08T -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
BitTorrent (new) BTT

BitTorrent (new) (BTT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.00004556 Bs.0.00004349 Bs.0.00004577 Bs.0.0000438 Bs.1,103,391,297 Bs.44,119,280,394
May-02 2024 Bs.0.00004387 Bs.0.0000417 Bs.0.00004427 Bs.0.00004304 Bs.1,205,902,962 Bs.42,479,138,913
May-01 2024 Bs.0.00004304 Bs.0.00004056 Bs.0.00004466 Bs.0.00004462 Bs.1,551,462,580 Bs.41,674,931,547
Apr-30 2024 Bs.0.00004459 Bs.0.00004348 Bs.0.00004752 Bs.0.00004647 Bs.1,185,934,935 Bs.43,183,179,627
Apr-29 2024 Bs.0.00004647 Bs.0.00004579 Bs.0.0000474 Bs.0.0000474 Bs.966,076,220 Bs.44,997,441,345
Apr-28 2024 Bs.0.00004743 Bs.0.00004741 Bs.0.00004862 Bs.0.0000483 Bs.843,867,600 Bs.45,929,572,298
Apr-27 2024 Bs.0.00004829 Bs.0.00004736 Bs.0.00005047 Bs.0.00004854 Bs.1,318,001,509 Bs.46,758,763,746
Apr-26 2024 Bs.0.00004862 Bs.0.00004596 Bs.0.00005092 Bs.0.00004623 Bs.1,954,349,236 Bs.47,081,493,266
Apr-25 2024 Bs.0.00004624 Bs.0.00004537 Bs.0.00004672 Bs.0.00004641 Bs.974,226,094 Bs.44,775,974,064
Apr-24 2024 Bs.0.00004643 Bs.0.0000463 Bs.0.0000488 Bs.0.00004797 Bs.1,170,099,042 Bs.44,959,973,361
Apr-23 2024 Bs.0.00004794 Bs.0.00004734 Bs.0.000049 Bs.0.00004881 Bs.1,059,013,443 Bs.46,421,853,284
Apr-22 2024 Bs.0.00004881 Bs.0.00004769 Bs.0.00004909 Bs.0.00004801 Bs.1,088,825,868 Bs.47,262,230,047
Apr-21 2024 Bs.0.00004797 Bs.0.00004761 Bs.0.00004945 Bs.0.00004797 Bs.1,086,726,233 Bs.46,449,516,650
Apr-20 2024 Bs.0.00004804 Bs.0.00004536 Bs.0.00004823 Bs.0.00004569 Bs.1,110,348,141 Bs.46,514,907,170
Apr-19 2024 Bs.0.0000457 Bs.0.00004323 Bs.0.00004674 Bs.0.00004674 Bs.1,691,954,729 Bs.44,252,254,605

Historical and market price analysis of BitTorrent (new) (BTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 843 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.