Market Cap NZ$4.08T -0.4%
Volume 24h NZ$183.10B -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
BitTorrent (new) BTT

BitTorrent (new) (BTT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.0000021192 NZ$0.0000020635 NZ$0.0000021367 NZ$0.0000020813 NZ$47,697,860 NZ$2,051,913,281
May-03 2024 NZ$0.0000020787 NZ$0.0000019841 NZ$0.0000020881 NZ$0.0000019985 NZ$50,336,699 NZ$2,012,721,111
May-02 2024 NZ$0.0000020014 NZ$0.0000019026 NZ$0.0000020199 NZ$0.0000019636 NZ$55,013,281 NZ$1,937,897,874
May-01 2024 NZ$0.0000019635 NZ$0.0000018507 NZ$0.0000020374 NZ$0.0000020359 NZ$70,777,707 NZ$1,901,209,942
Apr-30 2024 NZ$0.0000020346 NZ$0.0000019835 NZ$0.0000021678 NZ$0.0000021202 NZ$54,102,339 NZ$1,970,016,204
Apr-29 2024 NZ$0.0000021201 NZ$0.0000020892 NZ$0.0000021626 NZ$0.0000021626 NZ$44,072,387 NZ$2,052,782,804
Apr-28 2024 NZ$0.000002164 NZ$0.0000021632 NZ$0.0000022182 NZ$0.0000022037 NZ$38,497,231 NZ$2,095,306,609
Apr-27 2024 NZ$0.000002203 NZ$0.0000021606 NZ$0.0000023024 NZ$0.0000022144 NZ$60,127,215 NZ$2,133,134,314
Apr-26 2024 NZ$0.0000022182 NZ$0.0000020969 NZ$0.000002323 NZ$0.0000021093 NZ$89,157,392 NZ$2,147,857,231
Apr-25 2024 NZ$0.0000021096 NZ$0.0000020699 NZ$0.0000021315 NZ$0.0000021173 NZ$44,444,184 NZ$2,042,679,469
Apr-24 2024 NZ$0.0000021183 NZ$0.0000021123 NZ$0.0000022264 NZ$0.0000021888 NZ$53,379,906 NZ$2,051,073,515
Apr-23 2024 NZ$0.0000021872 NZ$0.00000216 NZ$0.0000022354 NZ$0.0000022267 NZ$48,312,182 NZ$2,117,764,462
Apr-22 2024 NZ$0.0000022268 NZ$0.0000021759 NZ$0.0000022395 NZ$0.0000021904 NZ$49,672,225 NZ$2,156,102,441
Apr-21 2024 NZ$0.0000021885 NZ$0.0000021719 NZ$0.0000022559 NZ$0.0000021884 NZ$49,576,439 NZ$2,119,026,464
Apr-20 2024 NZ$0.0000021916 NZ$0.0000020695 NZ$0.0000022004 NZ$0.0000020846 NZ$50,654,071 NZ$2,122,009,579

Historical and market price analysis of BitTorrent (new) (BTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 844 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.