Cap Mercado NZ$4.07T
5.15%
Volumen 24h NZ$245.98B
0.54%
BTC % 50.51%
1.12%
ETH % 15.25%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.0000020783 | NZ$0.0000019838 | NZ$0.0000020878 | NZ$0.0000019982 | NZ$50,328,227 | NZ$2,012,382,326 |
May-02 2024 | NZ$0.0000020011 | NZ$0.0000019023 | NZ$0.0000020196 | NZ$0.0000019633 | NZ$55,004,021 | NZ$1,937,571,683 |
May-01 2024 | NZ$0.0000019632 | NZ$0.0000018504 | NZ$0.0000020371 | NZ$0.0000020356 | NZ$70,765,793 | NZ$1,900,889,927 |
Apr-30 2024 | NZ$0.0000020342 | NZ$0.0000019832 | NZ$0.0000021674 | NZ$0.0000021199 | NZ$54,093,233 | NZ$1,969,684,607 |
Apr-29 2024 | NZ$0.0000021197 | NZ$0.0000020889 | NZ$0.0000021622 | NZ$0.0000021622 | NZ$44,064,969 | NZ$2,052,437,276 |
Apr-28 2024 | NZ$0.0000021636 | NZ$0.0000021629 | NZ$0.0000022179 | NZ$0.0000022033 | NZ$38,490,751 | NZ$2,094,953,923 |
Apr-27 2024 | NZ$0.0000022027 | NZ$0.0000021603 | NZ$0.000002302 | NZ$0.000002214 | NZ$60,117,094 | NZ$2,132,775,261 |
Apr-26 2024 | NZ$0.0000022179 | NZ$0.0000020965 | NZ$0.0000023226 | NZ$0.000002109 | NZ$89,142,385 | NZ$2,147,495,700 |
Apr-25 2024 | NZ$0.0000021093 | NZ$0.0000020695 | NZ$0.0000021311 | NZ$0.000002117 | NZ$44,436,703 | NZ$2,042,335,642 |
Apr-24 2024 | NZ$0.0000021179 | NZ$0.0000021119 | NZ$0.000002226 | NZ$0.0000021884 | NZ$53,370,921 | NZ$2,050,728,275 |
Apr-23 2024 | NZ$0.0000021868 | NZ$0.0000021596 | NZ$0.000002235 | NZ$0.0000022264 | NZ$48,304,050 | NZ$2,117,407,996 |
Apr-22 2024 | NZ$0.0000022264 | NZ$0.0000021756 | NZ$0.0000022391 | NZ$0.00000219 | NZ$49,663,864 | NZ$2,155,739,522 |
Apr-21 2024 | NZ$0.0000021881 | NZ$0.0000021716 | NZ$0.0000022555 | NZ$0.0000021881 | NZ$49,568,095 | NZ$2,118,669,786 |
Apr-20 2024 | NZ$0.0000021912 | NZ$0.0000020692 | NZ$0.0000022 | NZ$0.0000020842 | NZ$50,645,544 | NZ$2,121,652,399 |
Apr-19 2024 | NZ$0.0000020846 | NZ$0.0000019721 | NZ$0.0000021321 | NZ$0.0000021321 | NZ$77,173,965 | NZ$2,018,447,587 |
Análisis de precios históricos y de mercado de BitTorrent (new) (BTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 843 días, desde el día 12-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.