Cap Mercado ₩3,313.71T
4.41%
Volumen 24h ₩203.09T
-1.18%
BTC % 50.52%
1.1%
ETH % 15.23%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-02 2024 | ₩0.00163155 | ₩0.00155103 | ₩0.00164665 | ₩0.00160073 | ₩44,846,036,010 | ₩1,579,746,508,506 |
May-01 2024 | ₩0.00160066 | ₩0.00150871 | ₩0.0016609 | ₩0.0016597 | ₩57,696,969,788 | ₩1,549,839,033,684 |
Apr-30 2024 | ₩0.00165859 | ₩0.00161698 | ₩0.00176721 | ₩0.00172843 | ₩44,103,449,850 | ₩1,605,928,909,789 |
Apr-29 2024 | ₩0.00172827 | ₩0.00170313 | ₩0.00176297 | ₩0.00176297 | ₩35,927,176,817 | ₩1,673,399,053,639 |
Apr-28 2024 | ₩0.00176407 | ₩0.00176347 | ₩0.00180832 | ₩0.00179646 | ₩31,382,389,777 | ₩1,708,063,848,098 |
Apr-27 2024 | ₩0.00179592 | ₩0.00176136 | ₩0.00187692 | ₩0.00180516 | ₩49,014,842,004 | ₩1,738,900,449,963 |
Apr-26 2024 | ₩0.00180832 | ₩0.00170939 | ₩0.0018937 | ₩0.00171953 | ₩72,679,824,973 | ₩1,750,902,360,693 |
Apr-25 2024 | ₩0.00171977 | ₩0.00168737 | ₩0.00173758 | ₩0.00172606 | ₩36,230,260,558 | ₩1,665,162,960,043 |
Apr-24 2024 | ₩0.00172683 | ₩0.00172194 | ₩0.00181495 | ₩0.0017843 | ₩43,514,532,620 | ₩1,672,005,665,795 |
Apr-23 2024 | ₩0.00178298 | ₩0.00176084 | ₩0.00182228 | ₩0.00181525 | ₩39,383,396,923 | ₩1,726,371,167,621 |
Apr-22 2024 | ₩0.00181526 | ₩0.00177382 | ₩0.00182561 | ₩0.00178558 | ₩40,492,084,035 | ₩1,757,623,737,488 |
Apr-21 2024 | ₩0.00178404 | ₩0.00177056 | ₩0.00183898 | ₩0.00178402 | ₩40,414,001,231 | ₩1,727,399,933,900 |
Apr-20 2024 | ₩0.00178656 | ₩0.00168706 | ₩0.00179374 | ₩0.00169936 | ₩41,292,470,711 | ₩1,729,831,726,256 |
Apr-19 2024 | ₩0.00169965 | ₩0.00160793 | ₩0.00173839 | ₩0.00173839 | ₩62,921,698,603 | ₩1,645,686,482,717 |
Apr-18 2024 | ₩0.00174191 | ₩0.0016517 | ₩0.00174298 | ₩0.0016924 | ₩51,881,740,405 | ₩1,686,606,765,294 |
Análisis de precios históricos y de mercado de BitTorrent (new) (BTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 842 días, desde el día 13-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.045 KRW.