Cap Mercado £1.92T
3.71%
Volumen 24h £115.72B
-24.56%
BTC % 50.36%
1.19%
ETH % 15.31%
-0.91%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.000000959 | £0.0000009117 | £0.0000009679 | £0.0000009409 | £26,361,054 | £928,594,510 |
May-01 2024 | £0.0000009408 | £0.0000008868 | £0.0000009763 | £0.0000009755 | £33,914,991 | £911,014,527 |
Apr-30 2024 | £0.0000009749 | £0.0000009504 | £0.0000010387 | £0.0000010159 | £25,924,553 | £943,984,849 |
Apr-29 2024 | £0.0000010159 | £0.0000010011 | £0.0000010362 | £0.0000010362 | £21,118,438 | £983,644,632 |
Apr-28 2024 | £0.0000010369 | £0.0000010365 | £0.0000010629 | £0.0000010559 | £18,446,956 | £1,004,021,027 |
Apr-27 2024 | £0.0000010556 | £0.0000010353 | £0.0000011032 | £0.000001061 | £28,811,530 | £1,022,147,162 |
Apr-26 2024 | £0.0000010629 | £0.0000010048 | £0.0000011131 | £0.0000010107 | £42,722,099 | £1,029,202,034 |
Apr-25 2024 | £0.0000010109 | £0.0000009918 | £0.0000010213 | £0.0000010146 | £21,296,595 | £978,803,355 |
Apr-24 2024 | £0.000001015 | £0.0000010121 | £0.0000010668 | £0.0000010488 | £25,578,380 | £982,825,582 |
Apr-23 2024 | £0.000001048 | £0.000001035 | £0.0000010711 | £0.000001067 | £23,150,047 | £1,014,782,295 |
Apr-22 2024 | £0.000001067 | £0.0000010426 | £0.0000010731 | £0.0000010495 | £23,801,747 | £1,033,152,942 |
Apr-21 2024 | £0.0000010486 | £0.0000010407 | £0.0000010809 | £0.0000010486 | £23,755,849 | £1,015,387,017 |
Apr-20 2024 | £0.0000010501 | £0.0000009916 | £0.0000010543 | £0.0000009989 | £24,272,224 | £1,016,816,454 |
Apr-19 2024 | £0.000000999 | £0.0000009451 | £0.0000010218 | £0.0000010218 | £36,986,152 | £967,354,841 |
Apr-18 2024 | £0.0000010239 | £0.0000009708 | £0.0000010245 | £0.0000009948 | £30,496,728 | £991,408,289 |
Análisis de precios históricos y de mercado de BitTorrent (new) (BTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 842 días, desde el día 12-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7971 GBP.