Cap Mercado MX$38.98T
2.15%
Volumen 24h MX$3.05T
-14.83%
BTC % 49.98%
-0.7%
ETH % 15.46%
-1.03%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.00001998 | MX$0.00001883 | MX$0.00002073 | MX$0.00002072 | MX$720,360,631 | MX$19,350,115,410 |
Apr-30 2024 | MX$0.0000207 | MX$0.00002018 | MX$0.00002206 | MX$0.00002157 | MX$550,642,245 | MX$20,050,411,088 |
Apr-29 2024 | MX$0.00002157 | MX$0.00002126 | MX$0.00002201 | MX$0.00002201 | MX$448,559,497 | MX$20,892,792,162 |
Apr-28 2024 | MX$0.00002202 | MX$0.00002201 | MX$0.00002257 | MX$0.00002242 | MX$391,816,731 | MX$21,325,590,510 |
Apr-27 2024 | MX$0.00002242 | MX$0.00002199 | MX$0.00002343 | MX$0.00002253 | MX$611,962,164 | MX$21,710,592,947 |
Apr-26 2024 | MX$0.00002257 | MX$0.00002134 | MX$0.00002364 | MX$0.00002146 | MX$907,425,204 | MX$21,860,439,707 |
Apr-25 2024 | MX$0.00002147 | MX$0.00002106 | MX$0.00002169 | MX$0.00002155 | MX$452,343,571 | MX$20,789,962,540 |
Apr-24 2024 | MX$0.00002156 | MX$0.00002149 | MX$0.00002266 | MX$0.00002227 | MX$543,289,471 | MX$20,875,395,378 |
Apr-23 2024 | MX$0.00002226 | MX$0.00002198 | MX$0.00002275 | MX$0.00002266 | MX$491,711,242 | MX$21,554,161,825 |
Apr-22 2024 | MX$0.00002266 | MX$0.00002214 | MX$0.00002279 | MX$0.00002229 | MX$505,553,469 | MX$21,944,357,723 |
Apr-21 2024 | MX$0.00002227 | MX$0.0000221 | MX$0.00002296 | MX$0.00002227 | MX$504,578,586 | MX$21,567,006,221 |
Apr-20 2024 | MX$0.0000223 | MX$0.00002106 | MX$0.00002239 | MX$0.00002121 | MX$515,546,490 | MX$21,597,367,737 |
Apr-19 2024 | MX$0.00002122 | MX$0.00002007 | MX$0.0000217 | MX$0.0000217 | MX$785,592,635 | MX$20,546,794,008 |
Apr-18 2024 | MX$0.00002174 | MX$0.00002062 | MX$0.00002176 | MX$0.00002113 | MX$647,756,085 | MX$21,057,693,639 |
Apr-17 2024 | MX$0.00002112 | MX$0.0000207 | MX$0.00002224 | MX$0.00002152 | MX$638,097,465 | MX$20,450,483,838 |
Análisis de precios históricos y de mercado de BitTorrent (new) (BTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 841 días, desde el día 12-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93055 MXN.