Market Cap Tk268.83T -0.14%
Volume 24h Tk12.00T -36.4%
BTC % 50.74% 0.33%
ETH % 15.1% -0.86%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
BitTorrent (new) BTT

BitTorrent (new) (BTT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.00013942 Tk0.00013576 Tk0.00014058 Tk0.00013693 Tk3,138,160,066 Tk135,000,445,444
May-03 2024 Tk0.00013676 Tk0.00013054 Tk0.00013738 Tk0.00013148 Tk3,311,775,848 Tk132,421,895,729
May-02 2024 Tk0.00013168 Tk0.00012518 Tk0.00013289 Tk0.00012919 Tk3,619,459,674 Tk127,499,090,045
May-01 2024 Tk0.00012918 Tk0.00012176 Tk0.00013404 Tk0.00013395 Tk4,656,640,231 Tk125,085,300,361
Apr-30 2024 Tk0.00013386 Tk0.0001305 Tk0.00014262 Tk0.00013949 Tk3,559,526,603 Tk129,612,234,351
Apr-29 2024 Tk0.00013948 Tk0.00013745 Tk0.00014228 Tk0.00014228 Tk2,899,631,256 Tk135,057,653,537
Apr-28 2024 Tk0.00014237 Tk0.00014232 Tk0.00014594 Tk0.00014498 Tk2,532,827,969 Tk137,855,399,711
Apr-27 2024 Tk0.00014494 Tk0.00014215 Tk0.00015148 Tk0.00014569 Tk3,955,918,067 Tk140,344,177,914
Apr-26 2024 Tk0.00014594 Tk0.00013796 Tk0.00015283 Tk0.00013878 Tk5,865,885,127 Tk141,312,835,030
Apr-25 2024 Tk0.0001388 Tk0.00013618 Tk0.00014023 Tk0.0001393 Tk2,924,092,713 Tk134,392,930,156
Apr-24 2024 Tk0.00013937 Tk0.00013897 Tk0.00014648 Tk0.000144 Tk3,511,995,933 Tk134,945,195,189
Apr-23 2024 Tk0.0001439 Tk0.00014211 Tk0.00014707 Tk0.0001465 Tk3,178,577,856 Tk139,332,957,387
Apr-22 2024 Tk0.0001465 Tk0.00014316 Tk0.00014734 Tk0.00014411 Tk3,268,058,414 Tk141,855,307,776
Apr-21 2024 Tk0.00014398 Tk0.00014289 Tk0.00014842 Tk0.00014398 Tk3,261,756,462 Tk139,415,987,648
Apr-20 2024 Tk0.00014419 Tk0.00013616 Tk0.00014477 Tk0.00013715 Tk3,332,656,482 Tk139,612,254,144

Historical and market price analysis of BitTorrent (new) (BTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 844 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.