Market Cap RM11.10T 0.83%
Volume 24h RM724.94B -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
BitTorrent (new) BTT

BitTorrent (new) (BTT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.0000056138 RM0.0000052914 RM0.0000058251 RM0.0000058209 RM202,356,045 RM5,435,628,576
Apr-30 2024 RM0.000005817 RM0.0000056711 RM0.0000061979 RM0.000006062 RM154,680,562 RM5,632,348,188
Apr-29 2024 RM0.0000060614 RM0.0000059732 RM0.0000061831 RM0.0000061831 RM126,004,562 RM5,868,980,918
Apr-28 2024 RM0.000006187 RM0.0000061848 RM0.0000063421 RM0.0000063005 RM110,064,988 RM5,990,558,026
Apr-27 2024 RM0.0000062987 RM0.0000061774 RM0.0000065827 RM0.0000063311 RM171,905,901 RM6,098,708,815
Apr-26 2024 RM0.0000063421 RM0.0000059952 RM0.0000066416 RM0.0000060307 RM254,904,235 RM6,140,802,173
Apr-25 2024 RM0.0000060316 RM0.000005918 RM0.000006094 RM0.0000060536 RM127,067,544 RM5,840,095,115
Apr-24 2024 RM0.0000060564 RM0.0000060392 RM0.0000063654 RM0.0000062579 RM152,615,099 RM5,864,093,999
Apr-23 2024 RM0.0000062533 RM0.0000061756 RM0.0000063911 RM0.0000063665 RM138,126,291 RM6,054,765,848
Apr-22 2024 RM0.0000063665 RM0.0000062212 RM0.0000064028 RM0.0000062624 RM142,014,702 RM6,164,375,529
Apr-21 2024 RM0.000006257 RM0.0000062097 RM0.0000064497 RM0.0000062569 RM141,740,849 RM6,058,373,959
Apr-20 2024 RM0.0000062658 RM0.0000059169 RM0.000006291 RM0.00000596 RM144,821,836 RM6,066,902,793
Apr-19 2024 RM0.000005961 RM0.0000056393 RM0.0000060969 RM0.0000060969 RM220,680,326 RM5,771,786,797
Apr-18 2024 RM0.0000061092 RM0.0000057929 RM0.000006113 RM0.0000059356 RM181,960,749 RM5,915,303,287
Apr-17 2024 RM0.0000059331 RM0.0000058159 RM0.0000062474 RM0.0000060453 RM179,247,552 RM5,744,732,369

Historical and market price analysis of BitTorrent (new) (BTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 841 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.