Market Cap CN¥16.98T 3.47%
Volume 24h CN¥1.03T -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
BitTorrent (new) BTT

BitTorrent (new) (BTT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.0000087087 CN¥0.000008279 CN¥0.0000087893 CN¥0.0000085442 CN¥239,375,963 CN¥8,432,257,910
May-01 2024 CN¥0.0000085439 CN¥0.0000080531 CN¥0.0000088654 CN¥0.000008859 CN¥307,970,758 CN¥8,272,619,930
Apr-30 2024 CN¥0.0000088531 CN¥0.000008631 CN¥0.0000094328 CN¥0.0000092259 CN¥235,412,240 CN¥8,572,012,459
Apr-29 2024 CN¥0.000009225 CN¥0.0000090908 CN¥0.0000094102 CN¥0.0000094102 CN¥191,769,514 CN¥8,932,149,766
Apr-28 2024 CN¥0.0000094161 CN¥0.0000094129 CN¥0.0000096523 CN¥0.000009589 CN¥167,510,675 CN¥9,117,181,027
Apr-27 2024 CN¥0.0000095861 CN¥0.0000094016 CN¥0.00001001 CN¥0.0000096354 CN¥261,627,918 CN¥9,281,778,434
Apr-26 2024 CN¥0.0000096523 CN¥0.0000091242 CN¥0.0000101 CN¥0.0000091783 CN¥387,945,171 CN¥9,345,841,375
Apr-25 2024 CN¥0.0000091796 CN¥0.0000090067 CN¥0.0000092747 CN¥0.0000092132 CN¥193,387,293 CN¥8,888,187,735
Apr-24 2024 CN¥0.0000092173 CN¥0.0000091912 CN¥0.0000096877 CN¥0.0000095241 CN¥232,268,760 CN¥8,924,712,240
Apr-23 2024 CN¥0.0000095171 CN¥0.0000093989 CN¥0.0000097268 CN¥0.0000096893 CN¥210,217,879 CN¥9,214,900,527
Apr-22 2024 CN¥0.0000096893 CN¥0.0000094682 CN¥0.0000097446 CN¥0.0000095309 CN¥216,135,750 CN¥9,381,718,259
Apr-21 2024 CN¥0.0000095227 CN¥0.0000094507 CN¥0.000009816 CN¥0.0000095226 CN¥215,718,965 CN¥9,220,391,802
Apr-20 2024 CN¥0.0000095361 CN¥0.0000090051 CN¥0.0000095745 CN¥0.0000090707 CN¥220,407,996 CN¥9,233,372,050
Apr-19 2024 CN¥0.0000090723 CN¥0.0000085826 CN¥0.000009279 CN¥0.000009279 CN¥335,858,942 CN¥8,784,227,588
Apr-18 2024 CN¥0.0000092978 CN¥0.0000088163 CN¥0.0000093035 CN¥0.0000090335 CN¥276,930,643 CN¥9,002,648,945

Historical and market price analysis of BitTorrent (new) (BTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 842 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2382 CNY.