Market Cap HK$19.36T 1.05%
Volume 24h HK$860.79B -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
BitTorrent (new) BTT

BitTorrent (new) (BTT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.0000097624 HK$0.0000093184 HK$0.0000098068 HK$0.0000093859 HK$236,399,234 HK$9,452,461,787
May-02 2024 HK$0.0000093995 HK$0.0000089356 HK$0.0000094865 HK$0.0000092219 HK$258,362,139 HK$9,101,064,971
May-01 2024 HK$0.0000092215 HK$0.0000086918 HK$0.0000095686 HK$0.0000095617 HK$332,397,551 HK$8,928,765,257
Apr-30 2024 HK$0.0000095553 HK$0.0000093155 HK$0.00001018 HK$0.0000099576 HK$254,084,032 HK$9,251,904,193
Apr-29 2024 HK$0.0000099567 HK$0.0000098119 HK$0.00001015 HK$0.00001015 HK$206,979,771 HK$9,640,605,899
Apr-28 2024 HK$0.00001016 HK$0.00001015 HK$0.00001041 HK$0.00001034 HK$180,796,835 HK$9,840,312,969
Apr-27 2024 HK$0.00001034 HK$0.00001014 HK$0.00001081 HK$0.00001039 HK$282,379,014 HK$10,017,965,470
Apr-26 2024 HK$0.00001041 HK$0.0000098479 HK$0.0000109 HK$0.0000099063 HK$418,715,158 HK$10,087,109,581
Apr-25 2024 HK$0.0000099077 HK$0.0000097211 HK$0.00001001 HK$0.0000099439 HK$208,725,864 HK$9,593,157,006
Apr-24 2024 HK$0.0000099484 HK$0.0000099202 HK$0.00001045 HK$0.00001027 HK$250,691,226 HK$9,632,578,464
Apr-23 2024 HK$0.00001027 HK$0.00001014 HK$0.00001049 HK$0.00001045 HK$226,891,373 HK$9,945,783,121
Apr-22 2024 HK$0.00001045 HK$0.00001021 HK$0.00001051 HK$0.00001028 HK$233,278,621 HK$10,125,832,052
Apr-21 2024 HK$0.00001027 HK$0.0000102 HK$0.00001059 HK$0.00001027 HK$232,828,779 HK$9,951,709,939
Apr-20 2024 HK$0.00001029 HK$0.0000097193 HK$0.00001033 HK$0.0000097902 HK$237,889,723 HK$9,965,719,718
Apr-19 2024 HK$0.0000097918 HK$0.0000092634 HK$0.00001001 HK$0.00001001 HK$362,497,694 HK$9,480,951,229

Historical and market price analysis of BitTorrent (new) (BTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 843 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.