Market Cap R45.98T -2.2%
Volume 24h R1.96T -35.51%
BTC % 50.49% -0.53%
ETH % 15.75% 2.28%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
BitTorrent (new) BTT

BitTorrent (new) (BTT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R0.00002504 R0.00002367 R0.00002622 R0.00002381 R1,006,556,445 R24,248,573,198
Apr-25 2024 R0.00002381 R0.00002336 R0.00002406 R0.0000239 R501,759,633 R23,061,152,255
Apr-24 2024 R0.00002391 R0.00002384 R0.00002513 R0.00002471 R602,640,874 R23,155,918,162
Apr-23 2024 R0.00002469 R0.00002438 R0.00002523 R0.00002513 R545,428,006 R23,908,836,132
Apr-22 2024 R0.00002513 R0.00002456 R0.00002528 R0.00002472 R560,782,420 R24,341,658,798
Apr-21 2024 R0.0000247 R0.00002452 R0.00002546 R0.0000247 R559,701,037 R23,923,083,708
Apr-20 2024 R0.00002474 R0.00002336 R0.00002484 R0.00002353 R571,867,125 R23,956,762,054
Apr-19 2024 R0.00002353 R0.00002226 R0.00002407 R0.00002407 R871,414,334 R22,791,418,889
Apr-18 2024 R0.00002412 R0.00002287 R0.00002413 R0.00002343 R718,519,895 R23,358,131,511
Apr-17 2024 R0.00002342 R0.00002296 R0.00002466 R0.00002387 R707,806,124 R22,684,587,360
Apr-16 2024 R0.00002389 R0.000023 R0.00002415 R0.00002414 R728,421,027 R23,133,360,225
Apr-15 2024 R0.00002416 R0.00002374 R0.00002558 R0.00002507 R829,478,785 R23,400,259,985
Apr-14 2024 R0.00002505 R0.00002317 R0.0000251 R0.00002398 R1,024,623,161 R24,256,398,788
Apr-13 2024 R0.00002397 R0.00002259 R0.00002722 R0.00002664 R1,158,775,252 R23,217,282,861
Apr-12 2024 R0.00002669 R0.00002593 R0.00003149 R0.00002894 R1,631,603,935 R25,842,796,196

Historical and market price analysis of BitTorrent (new) (BTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 836 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.