Market Cap CHF2.18T 3.51%
Volume 24h CHF130.40B -27.48%
BTC % 50.34% 0.71%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
BitTorrent (new) BTT

BitTorrent (new) (BTT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.0000010889 CHF0.0000010351 CHF0.0000010989 CHF0.0000010683 CHF29,930,759 CHF1,054,340,955
May-01 2024 CHF0.0000010683 CHF0.0000010069 CHF0.0000011085 CHF0.0000011077 CHF38,507,620 CHF1,034,380,363
Apr-30 2024 CHF0.0000011069 CHF0.0000010791 CHF0.0000011794 CHF0.0000011535 CHF29,435,149 CHF1,071,815,390
Apr-29 2024 CHF0.0000011534 CHF0.0000011366 CHF0.0000011766 CHF0.0000011766 CHF23,978,210 CHF1,116,845,739
Apr-28 2024 CHF0.0000011773 CHF0.0000011769 CHF0.0000012068 CHF0.0000011989 CHF20,944,967 CHF1,139,981,420
Apr-27 2024 CHF0.0000011986 CHF0.0000011755 CHF0.0000012526 CHF0.0000012047 CHF32,713,068 CHF1,160,562,122
Apr-26 2024 CHF0.0000012068 CHF0.0000011408 CHF0.0000012638 CHF0.0000011476 CHF48,507,350 CHF1,168,572,335
Apr-25 2024 CHF0.0000011477 CHF0.0000011261 CHF0.0000011596 CHF0.0000011519 CHF24,180,492 CHF1,111,348,875
Apr-24 2024 CHF0.0000011525 CHF0.0000011492 CHF0.0000012113 CHF0.0000011908 CHF29,042,099 CHF1,115,915,775
Apr-23 2024 CHF0.0000011899 CHF0.0000011752 CHF0.0000012162 CHF0.0000012115 CHF26,284,931 CHF1,152,199,936
Apr-22 2024 CHF0.0000012115 CHF0.0000011838 CHF0.0000012184 CHF0.0000011917 CHF27,024,882 CHF1,173,058,259
Apr-21 2024 CHF0.0000011906 CHF0.0000011816 CHF0.0000012273 CHF0.0000011906 CHF26,972,768 CHF1,152,886,546
Apr-20 2024 CHF0.0000011923 CHF0.0000011259 CHF0.0000011971 CHF0.0000011341 CHF27,559,069 CHF1,154,509,552
Apr-19 2024 CHF0.0000011343 CHF0.0000010731 CHF0.0000011602 CHF0.0000011602 CHF41,994,664 CHF1,098,350,051
Apr-18 2024 CHF0.0000011625 CHF0.0000011023 CHF0.0000011632 CHF0.0000011295 CHF34,626,469 CHF1,125,660,717

Historical and market price analysis of BitTorrent (new) (BTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 842 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90504 CHF.