時価総額 €2.13T
0.16%
ボリューム24h €163.17B
-5.37%
BTC % 49.84%
-1.5%
ETH % 15.48%
-0.32%
硬貨
26.927
+22
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.0000011028 | €0.0000010394 | €0.0000011443 | €0.0000011435 | €39,752,148 | €1,067,810,516 |
Apr-30 2024 | €0.0000011427 | €0.000001114 | €0.0000012175 | €0.0000011908 | €30,386,464 | €1,106,455,406 |
Apr-29 2024 | €0.0000011907 | €0.0000011734 | €0.0000012146 | €0.0000012146 | €24,753,162 | €1,152,941,091 |
Apr-28 2024 | €0.0000012154 | €0.000001215 | €0.0000012458 | €0.0000012377 | €21,621,888 | €1,176,824,495 |
Apr-27 2024 | €0.0000012373 | €0.0000012135 | €0.0000012931 | €0.0000012437 | €33,770,322 | €1,198,070,345 |
Apr-26 2024 | €0.0000012459 | €0.0000011777 | €0.0000013047 | €0.0000011847 | €50,075,059 | €1,206,339,440 |
Apr-25 2024 | €0.0000011848 | €0.0000011625 | €0.0000011971 | €0.0000011892 | €24,961,981 | €1,147,266,574 |
Apr-24 2024 | €0.0000011897 | €0.0000011863 | €0.0000012504 | €0.0000012293 | €29,980,711 | €1,151,981,073 |
Apr-23 2024 | €0.0000012284 | €0.0000012131 | €0.0000012555 | €0.0000012506 | €27,134,434 | €1,189,437,901 |
Apr-22 2024 | €0.0000012506 | €0.0000012221 | €0.0000012578 | €0.0000012302 | €27,898,299 | €1,210,970,345 |
Apr-21 2024 | €0.0000012291 | €0.0000012198 | €0.000001267 | €0.0000012291 | €27,844,502 | €1,190,146,702 |
Apr-20 2024 | €0.0000012309 | €0.0000011623 | €0.0000012358 | €0.0000011708 | €28,449,751 | €1,191,822,162 |
Apr-19 2024 | €0.000001171 | €0.0000011078 | €0.0000011977 | €0.0000011977 | €43,351,890 | €1,133,847,641 |
Apr-18 2024 | €0.0000012001 | €0.0000011379 | €0.0000012008 | €0.000001166 | €35,745,562 | €1,162,040,961 |
Apr-17 2024 | €0.0000011655 | €0.0000011425 | €0.0000012272 | €0.0000011875 | €35,212,564 | €1,128,532,891 |
BitTorrent (new)(BTT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、841日間分析、12-01-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93429 EUR.