時価総額 €2.13T 0.16%
ボリューム24h €163.17B -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
硬貨 26.927 +22
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-01 2024 €0.0000011028 €0.0000010394 €0.0000011443 €0.0000011435 €39,752,148 €1,067,810,516
Apr-30 2024 €0.0000011427 €0.000001114 €0.0000012175 €0.0000011908 €30,386,464 €1,106,455,406
Apr-29 2024 €0.0000011907 €0.0000011734 €0.0000012146 €0.0000012146 €24,753,162 €1,152,941,091
Apr-28 2024 €0.0000012154 €0.000001215 €0.0000012458 €0.0000012377 €21,621,888 €1,176,824,495
Apr-27 2024 €0.0000012373 €0.0000012135 €0.0000012931 €0.0000012437 €33,770,322 €1,198,070,345
Apr-26 2024 €0.0000012459 €0.0000011777 €0.0000013047 €0.0000011847 €50,075,059 €1,206,339,440
Apr-25 2024 €0.0000011848 €0.0000011625 €0.0000011971 €0.0000011892 €24,961,981 €1,147,266,574
Apr-24 2024 €0.0000011897 €0.0000011863 €0.0000012504 €0.0000012293 €29,980,711 €1,151,981,073
Apr-23 2024 €0.0000012284 €0.0000012131 €0.0000012555 €0.0000012506 €27,134,434 €1,189,437,901
Apr-22 2024 €0.0000012506 €0.0000012221 €0.0000012578 €0.0000012302 €27,898,299 €1,210,970,345
Apr-21 2024 €0.0000012291 €0.0000012198 €0.000001267 €0.0000012291 €27,844,502 €1,190,146,702
Apr-20 2024 €0.0000012309 €0.0000011623 €0.0000012358 €0.0000011708 €28,449,751 €1,191,822,162
Apr-19 2024 €0.000001171 €0.0000011078 €0.0000011977 €0.0000011977 €43,351,890 €1,133,847,641
Apr-18 2024 €0.0000012001 €0.0000011379 €0.0000012008 €0.000001166 €35,745,562 €1,162,040,961
Apr-17 2024 €0.0000011655 €0.0000011425 €0.0000012272 €0.0000011875 €35,212,564 €1,128,532,891

BitTorrent (new)(BTT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、841日間分析、12-01-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93429 EUR.