Cap Marché AR$2,264.13T 3.1%
Volume 24h AR$132.50T -9.62%
BTC % 51.6% -0.54%
ETH % 14.57% 2.26%
Monnaies 27.192 +15
Échanges 885
Dernière mise à jour 9 Secondes depuis
BitTorrent (new) BTT

Prix historiques de BitTorrent (new) (BTT), Informations sur le volume et le marché par date
Peso Argentin - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h ARS Capitalisation ARS
May-16 2024 AR$0.00104736 AR$0.00104597 AR$0.00107374 AR$0.00107374 AR$20,041,095,175 AR$1,014,107,827,110
May-15 2024 AR$0.00107244 AR$0.00101742 AR$0.00107244 AR$0.00101856 AR$22,315,161,524 AR$1,038,388,114,619
May-14 2024 AR$0.00101894 AR$0.00101682 AR$0.00105306 AR$0.00104413 AR$22,243,715,772 AR$986,589,947,933
May-13 2024 AR$0.00104442 AR$0.001009 AR$0.00107405 AR$0.00103713 AR$31,140,617,291 AR$1,011,260,257,503
May-12 2024 AR$0.00103649 AR$0.00102648 AR$0.00104677 AR$0.00104194 AR$14,583,322,811 AR$1,003,579,853,259
May-11 2024 AR$0.00104195 AR$0.00103663 AR$0.00105651 AR$0.00104065 AR$15,395,666,388 AR$1,008,869,931,922
May-10 2024 AR$0.00104144 AR$0.00103839 AR$0.00107837 AR$0.00107288 AR$22,828,642,778 AR$1,008,378,261,265
May-09 2024 AR$0.00107311 AR$0.00104244 AR$0.00107583 AR$0.00105448 AR$21,769,760,232 AR$1,039,036,438,982
May-08 2024 AR$0.00105466 AR$0.00105176 AR$0.00107623 AR$0.0010718 AR$22,237,360,624 AR$1,021,179,809,944
May-07 2024 AR$0.00107182 AR$0.00106933 AR$0.00109391 AR$0.00108686 AR$20,107,443,579 AR$1,037,786,686,285
May-06 2024 AR$0.0010876 AR$0.00108679 AR$0.00113219 AR$0.00111338 AR$24,774,669,841 AR$1,053,066,445,565
May-05 2024 AR$0.00111335 AR$0.00109495 AR$0.00112918 AR$0.00112918 AR$19,451,207,644 AR$1,078,004,709,546
May-04 2024 AR$0.00112827 AR$0.00109862 AR$0.00113762 AR$0.00110809 AR$25,394,497,335 AR$1,092,445,375,527
May-03 2024 AR$0.00110672 AR$0.00105639 AR$0.00111175 AR$0.00106403 AR$26,799,424,240 AR$1,071,579,335,396
May-02 2024 AR$0.00106557 AR$0.00101299 AR$0.00107544 AR$0.00104545 AR$29,289,251,382 AR$1,031,743,197,925

Analyse historique et de marché du prix de BitTorrent (new) (BTT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso Argentin, en analysant 856 jours, à partir du jour 13-01-2022.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 885.64222 ARS.