Cap Marché zł10.81T
-0.5%
Volume 24h zł811.67B
-49.53%
BTC % 50.46%
-0.13%
ETH % 16.41%
-0.24%
Monnaies
27.249
+24
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-21 2024 | zł0.000004899 | zł0.0000048638 | zł0.0000049579 | zł0.0000049205 | zł139,233,817 | zł4,743,446,315 |
May-20 2024 | zł0.0000049183 | zł0.0000046214 | zł0.0000049185 | zł0.0000046307 | zł91,611,667 | zł4,762,157,734 |
May-19 2024 | zł0.0000046329 | zł0.0000046193 | zł0.000004818 | zł0.0000047595 | zł65,132,326 | zł4,485,851,214 |
May-18 2024 | zł0.0000047515 | zł0.0000047327 | zł0.0000048214 | zł0.0000047629 | zł62,686,036 | zł4,600,673,797 |
May-17 2024 | zł0.0000047623 | zł0.0000046287 | zł0.0000047825 | zł0.0000046466 | zł90,885,160 | zł4,611,173,260 |
May-16 2024 | zł0.0000046494 | zł0.0000046432 | zł0.0000047665 | zł0.0000047665 | zł88,965,458 | zł4,501,778,294 |
May-15 2024 | zł0.0000047607 | zł0.0000045165 | zł0.0000047607 | zł0.0000045215 | zł99,060,383 | zł4,609,562,169 |
May-14 2024 | zł0.0000045232 | zł0.0000045138 | zł0.0000046746 | zł0.000004635 | zł98,743,225 | zł4,379,622,259 |
May-13 2024 | zł0.0000046363 | zł0.0000044791 | zł0.0000047678 | zł0.000004604 | zł138,237,918 | zł4,489,137,501 |
May-12 2024 | zł0.0000046011 | zł0.0000045567 | zł0.0000046467 | zł0.0000046253 | zł64,737,580 | zł4,455,043,023 |
May-11 2024 | zł0.0000046253 | zł0.0000046017 | zł0.00000469 | zł0.0000046196 | zł68,343,696 | zł4,478,526,484 |
May-10 2024 | zł0.0000046231 | zł0.0000046096 | zł0.000004787 | zł0.0000047627 | zł101,339,804 | zł4,476,343,883 |
May-09 2024 | zł0.0000047637 | zł0.0000046275 | zł0.0000047757 | zł0.000004681 | zł96,639,264 | zł4,612,440,179 |
May-08 2024 | zł0.0000046818 | zł0.0000046689 | zł0.0000047775 | zł0.0000047579 | zł98,715,013 | zł4,533,171,897 |
May-07 2024 | zł0.0000047579 | zł0.0000047469 | zł0.000004856 | zł0.0000048247 | zł89,259,989 | zł4,606,892,338 |
Analyse historique et de marché du prix de BitTorrent (new) (BTT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 861 jours, à partir du jour 12-01-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.9315 PLN.