Market Cap zł10.27T 3.26%
Volume 24h zł408.58B -22.83%
BTC % 49.31% -2.65%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
NEO NEO

NEO (NEO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł66.99 zł66.24 zł68.70 zł66.63 zł249,362,487 zł4,725,538,849
May-03 2024 zł66.67 zł63.21 zł67.87 zł64.11 zł265,147,225 zł4,703,282,276
May-02 2024 zł64.07 zł61.97 zł65.33 zł65.14 zł327,694,288 zł4,519,551,735
May-01 2024 zł65.23 zł61.68 zł68.27 zł68.25 zł593,997,650 zł4,601,289,865
Apr-30 2024 zł68.35 zł66.51 zł78.19 zł76.89 zł687,897,115 zł4,821,566,978
Apr-29 2024 zł76.92 zł70.80 zł76.92 zł73.35 zł523,093,042 zł5,426,083,688
Apr-28 2024 zł73.12 zł70.63 zł76.72 zł71.50 zł548,046,232 zł5,158,276,417
Apr-27 2024 zł71.51 zł69.85 zł73.58 zł73.58 zł309,630,105 zł5,044,515,742
Apr-26 2024 zł73.57 zł68.71 zł76.39 zł71.05 zł591,846,834 zł5,190,186,354
Apr-25 2024 zł71.07 zł69.82 zł73.09 zł73.08 zł324,632,313 zł5,013,719,870
Apr-24 2024 zł73.08 zł71.74 zł75.96 zł75.61 zł535,754,629 zł5,155,548,433
Apr-23 2024 zł75.42 zł75.37 zł82.47 zł79.71 zł711,526,856 zł5,320,124,644
Apr-22 2024 zł79.66 zł77.45 zł81.31 zł77.45 zł725,074,775 zł5,619,428,936
Apr-21 2024 zł77.41 zł73.93 zł81.11 zł76.04 zł940,712,061 zł5,460,971,453
Apr-20 2024 zł75.94 zł71.97 zł75.94 zł73.57 zł612,000,017 zł5,357,233,300

Historical and market price analysis of NEO (NEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2795 days, from day 09-09-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.