Market Cap NZ$4.23T 3.39%
Volume 24h NZ$165.75B -45.63%
BTC % 49.39% -2.51%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
NEO NEO

NEO (NEO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$27.71 NZ$27.41 NZ$28.43 NZ$27.57 NZ$103,180,285 NZ$1,955,315,943
May-03 2024 NZ$27.58 NZ$26.15 NZ$28.08 NZ$26.52 NZ$109,711,636 NZ$1,946,106,700
May-02 2024 NZ$26.51 NZ$25.64 NZ$27.03 NZ$26.95 NZ$135,592,127 NZ$1,870,083,358
May-01 2024 NZ$26.99 NZ$25.52 NZ$28.24 NZ$28.24 NZ$245,782,145 NZ$1,903,904,659
Apr-30 2024 NZ$28.28 NZ$27.52 NZ$32.35 NZ$31.81 NZ$284,635,517 NZ$1,995,050,106
Apr-29 2024 NZ$31.82 NZ$29.29 NZ$31.82 NZ$30.35 NZ$216,443,499 NZ$2,245,184,788
Apr-28 2024 NZ$30.25 NZ$29.22 NZ$31.74 NZ$29.58 NZ$226,768,538 NZ$2,134,372,489
Apr-27 2024 NZ$29.59 NZ$28.90 NZ$30.44 NZ$30.44 NZ$128,117,597 NZ$2,087,301,018
Apr-26 2024 NZ$30.44 NZ$28.43 NZ$31.61 NZ$29.40 NZ$244,892,189 NZ$2,147,576,064
Apr-25 2024 NZ$29.41 NZ$28.89 NZ$30.24 NZ$30.24 NZ$134,325,155 NZ$2,074,558,417
Apr-24 2024 NZ$30.24 NZ$29.68 NZ$31.43 NZ$31.28 NZ$221,682,564 NZ$2,133,243,714
Apr-23 2024 NZ$31.20 NZ$31.19 NZ$34.12 NZ$32.98 NZ$294,412,944 NZ$2,201,341,448
Apr-22 2024 NZ$32.96 NZ$32.04 NZ$33.64 NZ$32.04 NZ$300,018,752 NZ$2,325,186,468
Apr-21 2024 NZ$32.03 NZ$30.59 NZ$33.56 NZ$31.46 NZ$389,244,349 NZ$2,259,620,518
Apr-20 2024 NZ$31.42 NZ$29.78 NZ$31.42 NZ$30.44 NZ$253,231,098 NZ$2,216,696,130

Historical and market price analysis of NEO (NEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2795 days, from day 09-09-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.