Market Cap CN¥16.81T 2.12%
Volume 24h CN¥1.01T -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 1 minute ago
NEO NEO

NEO (NEO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥115.34 CN¥111.57 CN¥117.61 CN¥117.27 CN¥589,920,470 CN¥8,136,168,927
May-01 2024 CN¥117.42 CN¥111.04 CN¥122.90 CN¥122.87 CN¥1,069,324,018 CN¥8,283,315,210
Apr-30 2024 CN¥123.05 CN¥119.74 CN¥140.76 CN¥138.41 CN¥1,238,363,329 CN¥8,679,861,573
Apr-29 2024 CN¥138.47 CN¥127.46 CN¥138.47 CN¥132.05 CN¥941,680,416 CN¥9,768,122,171
Apr-28 2024 CN¥131.64 CN¥127.16 CN¥138.12 CN¥128.71 CN¥986,601,545 CN¥9,286,011,261
Apr-27 2024 CN¥128.74 CN¥125.75 CN¥132.46 CN¥132.46 CN¥557,401,041 CN¥9,081,217,484
Apr-26 2024 CN¥132.45 CN¥123.70 CN¥137.52 CN¥127.91 CN¥1,065,452,086 CN¥9,343,456,037
Apr-25 2024 CN¥127.95 CN¥125.69 CN¥131.59 CN¥131.56 CN¥584,408,254 CN¥9,025,778,266
Apr-24 2024 CN¥131.57 CN¥129.16 CN¥136.75 CN¥136.12 CN¥964,474,006 CN¥9,281,100,301
Apr-23 2024 CN¥135.77 CN¥135.69 CN¥148.46 CN¥143.50 CN¥1,280,901,965 CN¥9,577,373,014
Apr-22 2024 CN¥143.41 CN¥139.43 CN¥146.39 CN¥139.43 CN¥1,305,291,144 CN¥10,116,185,362
Apr-21 2024 CN¥139.36 CN¥133.10 CN¥146.02 CN¥136.90 CN¥1,693,484,817 CN¥9,830,927,680
Apr-20 2024 CN¥136.72 CN¥129.57 CN¥136.72 CN¥132.45 CN¥1,101,732,167 CN¥9,644,176,608
Apr-19 2024 CN¥132.55 CN¥125.17 CN¥143.28 CN¥134.57 CN¥3,300,081,713 CN¥9,350,544,501
Apr-18 2024 CN¥133.55 CN¥118.02 CN¥135.78 CN¥125.93 CN¥2,142,812,200 CN¥9,420,721,122

Historical and market price analysis of NEO (NEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2793 days, from day 09-09-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.