Market Cap RM11.13T 1.13%
Volume 24h RM723.33B -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Coins 26.943 +25
Exchanges 885
Last update 21 Seconds ago
NEO NEO

NEO (NEO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM77.16 RM72.97 RM80.76 RM80.74 RM702,700,118 RM5,443,332,869
Apr-30 2024 RM80.86 RM78.68 RM92.50 RM90.96 RM813,783,327 RM5,703,921,027
Apr-29 2024 RM91.00 RM83.76 RM91.00 RM86.77 RM618,819,860 RM6,419,065,209
Apr-28 2024 RM86.50 RM83.56 RM90.76 RM84.58 RM648,339,521 RM6,102,248,802
Apr-27 2024 RM84.60 RM82.63 RM87.04 RM87.04 RM366,292,883 RM5,967,669,751
Apr-26 2024 RM87.04 RM81.29 RM90.37 RM84.05 RM700,155,700 RM6,139,998,306
Apr-25 2024 RM84.08 RM82.60 RM86.47 RM86.45 RM384,040,518 RM5,931,238,189
Apr-24 2024 RM86.46 RM84.88 RM89.87 RM89.45 RM633,798,537 RM6,099,021,593
Apr-23 2024 RM89.22 RM89.17 RM97.56 RM94.30 RM841,737,347 RM6,293,715,500
Apr-22 2024 RM94.24 RM91.62 RM96.20 RM91.62 RM857,764,555 RM6,647,792,930
Apr-21 2024 RM91.58 RM87.46 RM95.95 RM89.96 RM1,112,863,791 RM6,460,337,488
Apr-20 2024 RM89.84 RM85.14 RM89.84 RM87.04 RM723,996,946 RM6,337,615,096
Apr-19 2024 RM87.11 RM82.25 RM94.15 RM88.43 RM2,168,629,685 RM6,144,656,449
Apr-18 2024 RM87.76 RM77.56 RM89.22 RM82.75 RM1,408,136,692 RM6,190,772,611
Apr-17 2024 RM82.72 RM82.46 RM93.42 RM92.37 RM1,178,831,669 RM5,835,191,113

Historical and market price analysis of NEO (NEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2792 days, from day 09-09-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.