Market Cap R47.10T 3.3%
Volume 24h R1.89T -42.42%
BTC % 49.41% -2.42%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
NEO NEO

NEO (NEO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R308.42 R304.99 R316.33 R306.79 R1,148,057,760 R21,756,245,734
May-03 2024 R306.97 R291.04 R312.51 R295.18 R1,220,730,244 R21,653,777,109
May-02 2024 R294.98 R285.33 R300.78 R299.93 R1,508,695,133 R20,807,886,948
May-01 2024 R300.31 R283.98 R314.31 R314.23 R2,734,748,194 R21,184,206,964
Apr-30 2024 R314.69 R306.23 R360.00 R354.00 R3,167,058,646 R22,198,356,492
Apr-29 2024 R354.15 R325.97 R354.15 R337.72 R2,408,305,410 R24,981,534,141
Apr-28 2024 R336.67 R325.21 R353.25 R329.19 R2,523,189,181 R23,748,557,120
Apr-27 2024 R329.24 R321.60 R338.76 R338.76 R1,425,528,151 R23,224,806,225
Apr-26 2024 R338.75 R316.37 R351.71 R327.12 R2,724,845,901 R23,895,469,558
Apr-25 2024 R327.23 R321.46 R336.53 R336.47 R1,494,597,887 R23,083,022,913
Apr-24 2024 R336.49 R330.33 R349.75 R348.13 R2,466,598,993 R23,735,997,562
Apr-23 2024 R347.23 R347.04 R379.69 R367.00 R3,275,849,298 R24,493,701,731
Apr-22 2024 R366.77 R356.58 R374.39 R356.58 R3,338,223,530 R25,871,690,133
Apr-21 2024 R356.43 R340.39 R373.44 R350.11 R4,331,011,431 R25,142,156,411
Apr-20 2024 R349.65 R331.38 R349.65 R338.75 R2,817,630,580 R24,664,548,924

Historical and market price analysis of NEO (NEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2795 days, from day 09-09-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.