Market Cap Tk279.59T 3.24%
Volume 24h Tk10.77T -47.22%
BTC % 49.48% -2.6%
ETH % 14.8% -2.36%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
NEO NEO

NEO (NEO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk1,823.74 Tk1,803.45 Tk1,870.51 Tk1,814.08 Tk6,788,485,945 Tk128,645,067,848
May-03 2024 Tk1,815.15 Tk1,720.93 Tk1,847.91 Tk1,745.41 Tk7,218,199,635 Tk128,039,169,046
May-02 2024 Tk1,744.25 Tk1,687.21 Tk1,778.53 Tk1,773.50 Tk8,920,941,143 Tk123,037,405,485
May-01 2024 Tk1,775.79 Tk1,679.19 Tk1,858.57 Tk1,858.09 Tk16,170,614,692 Tk125,262,592,433
Apr-30 2024 Tk1,860.80 Tk1,810.79 Tk2,128.72 Tk2,093.20 Tk18,726,874,087 Tk131,259,276,624
Apr-29 2024 Tk2,094.11 Tk1,927.51 Tk2,094.11 Tk1,996.95 Tk14,240,352,706 Tk147,716,255,545
Apr-28 2024 Tk1,990.75 Tk1,923.00 Tk2,088.77 Tk1,946.52 Tk14,919,662,487 Tk140,425,640,496
Apr-27 2024 Tk1,946.85 Tk1,901.68 Tk2,003.12 Tk2,003.12 Tk8,429,173,305 Tk137,328,692,142
Apr-26 2024 Tk2,003.07 Tk1,870.75 Tk2,079.71 Tk1,934.29 Tk16,112,062,262 Tk141,294,336,359
Apr-25 2024 Tk1,934.96 Tk1,900.82 Tk1,989.95 Tk1,989.61 Tk8,837,583,881 Tk136,490,324,898
Apr-24 2024 Tk1,989.70 Tk1,953.27 Tk2,068.11 Tk2,058.50 Tk14,585,043,701 Tk140,351,375,608
Apr-23 2024 Tk2,053.21 Tk2,052.08 Tk2,245.16 Tk2,170.07 Tk19,370,155,144 Tk144,831,693,831
Apr-22 2024 Tk2,168.73 Tk2,108.50 Tk2,213.78 Tk2,108.50 Tk19,738,975,084 Tk152,979,763,753
Apr-21 2024 Tk2,107.57 Tk2,012.79 Tk2,208.18 Tk2,070.24 Tk25,609,347,594 Tk148,666,017,885
Apr-20 2024 Tk2,067.54 Tk1,959.46 Tk2,067.54 Tk2,003.06 Tk16,660,699,714 Tk145,841,916,320

Historical and market price analysis of NEO (NEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2795 days, from day 09-09-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.