Market Cap Rp37,384.90T 2.39%
Volume 24h Rp2,266.76T -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
NEO NEO

NEO (NEO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp255,912.29 Rp247,544.24 Rp260,941.88 Rp260,204.64 Rp1,308,859,157,024 Rp18,051,753,984,583
May-01 2024 Rp260,540.58 Rp246,368.03 Rp272,685.97 Rp272,615.78 Rp2,372,513,928,177 Rp18,378,228,093,800
Apr-30 2024 Rp273,013.41 Rp265,675.41 Rp312,320.93 Rp307,110.72 Rp2,747,562,195,271 Rp19,258,047,261,876
Apr-29 2024 Rp307,243.19 Rp282,799.76 Rp307,243.19 Rp292,988.96 Rp2,089,310,504,341 Rp21,672,575,865,127
Apr-28 2024 Rp292,079.04 Rp282,138.62 Rp306,460.26 Rp285,589.27 Rp2,188,977,211,409 Rp20,602,914,255,069
Apr-27 2024 Rp285,637.52 Rp279,009.97 Rp293,893.43 Rp293,893.43 Rp1,236,708,155,463 Rp20,148,537,396,507
Apr-26 2024 Rp293,885.89 Rp274,472.15 Rp305,130.88 Rp283,795.77 Rp2,363,923,255,560 Rp20,730,367,235,171
Apr-25 2024 Rp283,893.76 Rp278,884.16 Rp291,961.18 Rp291,910.98 Rp1,296,629,178,749 Rp20,025,534,158,716
Apr-24 2024 Rp291,924.57 Rp286,579.48 Rp303,428.45 Rp302,018.93 Rp2,139,882,742,996 Rp20,592,018,288,118
Apr-23 2024 Rp301,243.43 Rp301,076.45 Rp329,405.60 Rp318,388.90 Rp2,841,942,854,022 Rp21,249,359,866,657
Apr-22 2024 Rp318,191.05 Rp309,355.13 Rp324,801.80 Rp309,355.13 Rp2,896,055,233,925 Rp22,444,825,205,884
Apr-21 2024 Rp309,218.65 Rp295,311.86 Rp323,978.95 Rp303,741.97 Rp3,757,342,254,246 Rp21,811,922,725,043
Apr-20 2024 Rp303,344.65 Rp287,487.66 Rp303,344.65 Rp293,885.03 Rp2,444,418,030,974 Rp21,397,577,295,042
Apr-19 2024 Rp294,108.84 Rp277,731.40 Rp317,902.76 Rp298,576.74 Rp7,321,905,891,557 Rp20,746,094,440,165
Apr-18 2024 Rp296,316.16 Rp261,868.10 Rp301,259.54 Rp279,416.75 Rp4,754,266,905,293 Rp20,901,795,619,459

Historical and market price analysis of NEO (NEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2793 days, from day 09-09-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16057.42952 IDR.