Cap Mercado Rp37,506.33T
3.31%
Volumen 24h Rp2,917.22T
-9.4%
BTC % 50.01%
-0.36%
ETH % 15.42%
-1.81%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-01 2024 | Rp260,904.44 | Rp246,712.09 | Rp273,066.79 | Rp272,996.51 | Rp2,375,827,284,194 | Rp18,403,894,376,266 |
Apr-30 2024 | Rp273,394.69 | Rp266,046.44 | Rp312,757.11 | Rp307,539.62 | Rp2,751,399,328,375 | Rp19,284,942,263,844 |
Apr-29 2024 | Rp307,672.27 | Rp283,194.70 | Rp307,672.27 | Rp293,398.13 | Rp2,092,228,350,027 | Rp21,702,842,899,091 |
Apr-28 2024 | Rp292,486.94 | Rp282,532.64 | Rp306,888.25 | Rp285,988.11 | Rp2,192,034,247,546 | Rp20,631,687,443,333 |
Apr-27 2024 | Rp286,036.43 | Rp279,399.62 | Rp294,303.87 | Rp294,303.87 | Rp1,238,435,291,544 | Rp20,176,676,020,614 |
Apr-26 2024 | Rp294,296.32 | Rp274,855.46 | Rp305,557.02 | Rp284,192.11 | Rp2,367,224,614,195 | Rp20,759,318,419,059 |
Apr-25 2024 | Rp284,290.23 | Rp279,273.64 | Rp292,368.92 | Rp292,318.65 | Rp1,298,439,998,083 | Rp20,053,501,001,527 |
Apr-24 2024 | Rp292,332.26 | Rp286,979.70 | Rp303,852.21 | Rp302,440.71 | Rp2,142,871,215,804 | Rp20,620,776,259,520 |
Apr-23 2024 | Rp301,664.14 | Rp301,496.92 | Rp329,865.63 | Rp318,833.55 | Rp2,845,911,795,297 | Rp21,279,035,854,449 |
Apr-22 2024 | Rp318,635.42 | Rp309,787.16 | Rp325,255.41 | Rp309,787.16 | Rp2,900,099,746,339 | Rp22,476,170,731,726 |
Apr-21 2024 | Rp309,650.50 | Rp295,724.28 | Rp324,431.41 | Rp304,166.16 | Rp3,762,589,604,923 | Rp21,842,384,365,139 |
Apr-20 2024 | Rp303,768.29 | Rp287,889.15 | Rp303,768.29 | Rp294,295.46 | Rp2,447,831,805,323 | Rp21,427,460,277,239 |
Apr-19 2024 | Rp294,519.59 | Rp278,119.27 | Rp318,346.73 | Rp298,993.72 | Rp7,332,131,366,170 | Rp20,775,067,588,025 |
Apr-18 2024 | Rp296,729.98 | Rp262,233.82 | Rp301,680.27 | Rp279,806.97 | Rp4,760,906,520,205 | Rp20,930,986,213,224 |
Apr-17 2024 | Rp279,686.60 | Rp278,826.70 | Rp315,878.92 | Rp312,335.15 | Rp3,985,626,830,478 | Rp19,728,766,088,088 |
Análisis de precios históricos y de mercado de NEO (NEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2792 días, desde el día 09-09-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16079.85467 IDR.