Cap Mercado RM11.41T
4.12%
Volumen 24h RM695.01B
-20.2%
BTC % 50.47%
1.44%
ETH % 15.25%
-2.03%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-02 2024 | RM75.54 | RM73.07 | RM77.02 | RM76.80 | RM386,362,736 | RM5,328,705,555 |
May-01 2024 | RM76.90 | RM72.72 | RM80.49 | RM80.47 | RM700,343,477 | RM5,425,077,598 |
Apr-30 2024 | RM80.59 | RM78.42 | RM92.19 | RM90.65 | RM811,054,147 | RM5,684,791,822 |
Apr-29 2024 | RM90.69 | RM83.47 | RM90.69 | RM86.48 | RM616,744,528 | RM6,397,537,630 |
Apr-28 2024 | RM86.21 | RM83.28 | RM90.46 | RM84.30 | RM646,165,189 | RM6,081,783,728 |
Apr-27 2024 | RM84.31 | RM82.36 | RM86.75 | RM86.75 | RM365,064,449 | RM5,947,656,014 |
Apr-26 2024 | RM86.75 | RM81.02 | RM90.07 | RM83.77 | RM697,807,592 | RM6,119,406,632 |
Apr-25 2024 | RM83.80 | RM82.32 | RM86.18 | RM86.16 | RM382,752,563 | RM5,911,346,632 |
Apr-24 2024 | RM86.17 | RM84.59 | RM89.56 | RM89.15 | RM631,672,970 | RM6,078,567,343 |
Apr-23 2024 | RM88.92 | RM88.87 | RM97.23 | RM93.98 | RM838,914,417 | RM6,272,608,305 |
Apr-22 2024 | RM93.92 | RM91.31 | RM95.87 | RM91.31 | RM854,887,876 | RM6,625,498,268 |
Apr-21 2024 | RM91.27 | RM87.17 | RM95.63 | RM89.66 | RM1,109,131,587 | RM6,438,671,494 |
Apr-20 2024 | RM89.54 | RM84.86 | RM89.54 | RM86.75 | RM721,568,882 | RM6,316,360,676 |
Apr-19 2024 | RM86.81 | RM81.98 | RM93.84 | RM88.13 | RM2,161,356,765 | RM6,124,049,153 |
Apr-18 2024 | RM87.46 | RM77.30 | RM88.92 | RM82.48 | RM1,403,414,233 | RM6,170,010,655 |
Análisis de precios históricos y de mercado de NEO (NEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 2793 días, desde el día 09-09-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.