Cap Mercado CL$2,199.70T
2.27%
Volumen 24h CL$134.23T
-49.85%
BTC % 50.2%
0.85%
ETH % 15.1%
-3.84%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-02 2024 | CL$15,102.99 | CL$14,609.14 | CL$15,399.82 | CL$15,356.31 | CL$77,244,018,329 | CL$1,065,347,641,239 |
May-01 2024 | CL$15,376.13 | CL$14,539.72 | CL$16,092.91 | CL$16,088.77 | CL$140,016,982,247 | CL$1,084,614,933,629 |
Apr-30 2024 | CL$16,112.24 | CL$15,679.17 | CL$18,432.02 | CL$18,124.53 | CL$162,150,941,476 | CL$1,136,538,601,336 |
Apr-29 2024 | CL$18,132.35 | CL$16,689.79 | CL$18,132.35 | CL$17,291.12 | CL$123,303,365,397 | CL$1,279,035,134,049 |
Apr-28 2024 | CL$17,237.42 | CL$16,650.77 | CL$18,086.14 | CL$16,854.42 | CL$129,185,325,198 | CL$1,215,907,668,752 |
Apr-27 2024 | CL$16,857.26 | CL$16,466.13 | CL$17,344.50 | CL$17,344.50 | CL$72,985,933,525 | CL$1,189,092,029,955 |
Apr-26 2024 | CL$17,344.05 | CL$16,198.32 | CL$18,007.69 | CL$16,748.57 | CL$139,509,992,576 | CL$1,223,429,471,444 |
Apr-25 2024 | CL$16,754.35 | CL$16,458.71 | CL$17,230.46 | CL$17,227.50 | CL$76,522,250,321 | CL$1,181,832,834,569 |
Apr-24 2024 | CL$17,228.30 | CL$16,912.85 | CL$17,907.22 | CL$17,824.03 | CL$126,287,951,560 | CL$1,215,264,629,151 |
Apr-23 2024 | CL$17,778.27 | CL$17,768.41 | CL$19,440.29 | CL$18,790.13 | CL$167,720,938,290 | CL$1,254,058,493,768 |
Apr-22 2024 | CL$18,778.45 | CL$18,256.99 | CL$19,168.59 | CL$18,256.99 | CL$170,914,450,474 | CL$1,324,610,429,077 |
Apr-21 2024 | CL$18,248.93 | CL$17,428.21 | CL$19,120.03 | CL$17,925.72 | CL$221,744,419,479 | CL$1,287,258,869,462 |
Apr-20 2024 | CL$17,902.27 | CL$16,966.45 | CL$17,902.27 | CL$17,344.00 | CL$144,260,496,001 | CL$1,262,805,737,269 |
Apr-19 2024 | CL$17,357.21 | CL$16,390.67 | CL$18,761.44 | CL$17,620.89 | CL$432,111,759,201 | CL$1,224,357,632,816 |
Apr-18 2024 | CL$17,487.48 | CL$15,454.48 | CL$17,779.22 | CL$16,490.14 | CL$280,579,218,933 | CL$1,233,546,539,570 |
Análisis de precios históricos y de mercado de NEO (NEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 2793 días, desde el día 09-09-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 947.65 CLP.