Cap Mercado ₩3,184.60T
2.66%
Volumen 24h ₩193.85T
-49.15%
BTC % 50.01%
0.46%
ETH % 15.34%
-2.34%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-02 2024 | ₩21,709.18 | ₩20,999.31 | ₩22,135.84 | ₩22,073.30 | ₩111,031,244,790 | ₩1,531,340,255,212 |
May-01 2024 | ₩22,101.80 | ₩20,899.53 | ₩23,132.10 | ₩23,126.14 | ₩201,261,666,172 | ₩1,559,035,234,113 |
Apr-30 2024 | ₩23,159.87 | ₩22,537.39 | ₩26,494.35 | ₩26,052.37 | ₩233,077,217,699 | ₩1,633,670,779,808 |
Apr-29 2024 | ₩26,063.60 | ₩23,990.05 | ₩26,063.60 | ₩24,854.41 | ₩177,237,363,398 | ₩1,838,496,574,059 |
Apr-28 2024 | ₩24,777.22 | ₩23,933.97 | ₩25,997.19 | ₩24,226.69 | ₩185,692,145,175 | ₩1,747,756,589,217 |
Apr-27 2024 | ₩24,230.78 | ₩23,668.57 | ₩24,931.14 | ₩24,931.14 | ₩104,910,635,500 | ₩1,709,211,549,485 |
Apr-26 2024 | ₩24,930.50 | ₩23,283.62 | ₩25,884.42 | ₩24,074.55 | ₩200,532,914,672 | ₩1,758,568,495,874 |
Apr-25 2024 | ₩24,082.86 | ₩23,657.89 | ₩24,767.22 | ₩24,762.96 | ₩109,993,768,982 | ₩1,698,777,116,925 |
Apr-24 2024 | ₩24,764.12 | ₩24,310.69 | ₩25,740.00 | ₩25,620.43 | ₩181,527,434,319 | ₩1,746,832,278,326 |
Apr-23 2024 | ₩25,554.64 | ₩25,540.48 | ₩27,943.65 | ₩27,009.10 | ₩241,083,581,080 | ₩1,802,594,927,290 |
Apr-22 2024 | ₩26,992.32 | ₩26,242.76 | ₩27,553.11 | ₩26,242.76 | ₩245,673,964,138 | ₩1,904,006,911,923 |
Apr-21 2024 | ₩26,231.18 | ₩25,051.46 | ₩27,483.31 | ₩25,766.59 | ₩318,737,417,508 | ₩1,850,317,445,106 |
Apr-20 2024 | ₩25,732.89 | ₩24,387.73 | ₩25,732.89 | ₩24,930.42 | ₩207,361,330,904 | ₩1,815,168,293,557 |
Apr-19 2024 | ₩24,949.41 | ₩23,560.10 | ₩26,967.86 | ₩25,328.43 | ₩621,121,318,526 | ₩1,759,902,643,355 |
Apr-18 2024 | ₩25,136.66 | ₩22,214.41 | ₩25,556.01 | ₩23,703.07 | ₩403,307,085,966 | ₩1,773,110,860,343 |
Análisis de precios históricos y de mercado de NEO (NEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 2793 días, desde el día 09-09-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1362.16061 KRW.