Cap Mercado R43.29T
2.56%
Volumen 24h R2.61T
-50.59%
BTC % 50.19%
0.55%
ETH % 15.09%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-02 2024 | R295.86 | R286.18 | R301.67 | R300.82 | R1,513,172,539 | R20,869,639,225 |
May-01 2024 | R301.21 | R284.82 | R315.25 | R315.17 | R2,742,864,199 | R21,247,076,060 |
Apr-30 2024 | R315.63 | R307.14 | R361.07 | R355.05 | R3,176,457,635 | R22,264,235,314 |
Apr-29 2024 | R355.20 | R326.94 | R355.20 | R338.72 | R2,415,452,620 | R25,055,672,694 |
Apr-28 2024 | R337.67 | R326.18 | R354.29 | R330.16 | R2,530,677,335 | R23,819,036,525 |
Apr-27 2024 | R330.22 | R322.56 | R339.77 | R339.77 | R1,429,758,740 | R23,293,731,276 |
Apr-26 2024 | R339.76 | R317.31 | R352.76 | R328.09 | R2,732,932,520 | R23,966,384,961 |
Apr-25 2024 | R328.20 | R322.41 | R337.53 | R337.47 | R1,499,033,456 | R23,151,527,189 |
Apr-24 2024 | R337.49 | R331.31 | R350.79 | R349.16 | R2,473,919,203 | R23,806,439,694 |
Apr-23 2024 | R348.26 | R348.07 | R380.82 | R368.08 | R3,285,571,148 | R24,566,392,527 |
Apr-22 2024 | R367.86 | R357.64 | R375.50 | R357.64 | R3,348,130,490 | R25,948,470,433 |
Apr-21 2024 | R357.48 | R341.41 | R374.55 | R351.15 | R4,343,864,721 | R25,216,771,648 |
Apr-20 2024 | R350.69 | R332.36 | R350.69 | R339.76 | R2,825,992,558 | R24,737,746,749 |
Apr-19 2024 | R340.01 | R321.08 | R367.52 | R345.18 | R8,464,858,015 | R23,984,567,188 |
Apr-18 2024 | R342.57 | R302.74 | R348.28 | R323.03 | R5,496,409,666 | R24,164,573,377 |
Análisis de precios históricos y de mercado de NEO (NEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 2793 días, desde el día 09-09-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.564 ZAR.