Cap Mercado ₨650.89T
2.69%
Volumen 24h ₨39.59T
-49.48%
BTC % 50.02%
0.54%
ETH % 15.34%
-2.47%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-02 2024 | ₨4,438.54 | ₨4,293.40 | ₨4,525.77 | ₨4,512.98 | ₨22,700,848,525 | ₨313,089,556,360 |
May-01 2024 | ₨4,518.81 | ₨4,273.00 | ₨4,729.46 | ₨4,728.24 | ₨41,148,873,061 | ₨318,751,922,140 |
Apr-30 2024 | ₨4,735.14 | ₨4,607.87 | ₨5,416.89 | ₨5,326.52 | ₨47,653,708,860 | ₨334,011,502,635 |
Apr-29 2024 | ₨5,328.82 | ₨4,904.87 | ₨5,328.82 | ₨5,081.59 | ₨36,236,993,893 | ₨375,889,078,069 |
Apr-28 2024 | ₨5,065.81 | ₨4,893.41 | ₨5,315.24 | ₨4,953.25 | ₨37,965,612,903 | ₨357,336,870,941 |
Apr-27 2024 | ₨4,954.09 | ₨4,839.14 | ₨5,097.28 | ₨5,097.28 | ₨21,449,461,813 | ₨349,456,160,336 |
Apr-26 2024 | ₨5,097.15 | ₨4,760.44 | ₨5,292.18 | ₨4,922.15 | ₨40,999,876,466 | ₨359,547,414,971 |
Apr-25 2024 | ₨4,923.85 | ₨4,836.96 | ₨5,063.77 | ₨5,062.90 | ₨22,488,731,825 | ₨347,322,792,621 |
Apr-24 2024 | ₨5,063.13 | ₨4,970.43 | ₨5,262.66 | ₨5,238.21 | ₨37,114,118,619 | ₨357,147,891,330 |
Apr-23 2024 | ₨5,224.76 | ₨5,221.86 | ₨5,713.20 | ₨5,522.13 | ₨49,290,646,667 | ₨368,548,821,310 |
Apr-22 2024 | ₨5,518.70 | ₨5,365.45 | ₨5,633.36 | ₨5,365.45 | ₨50,229,171,590 | ₨389,282,967,866 |
Apr-21 2024 | ₨5,363.08 | ₨5,121.88 | ₨5,619.08 | ₨5,268.09 | ₨65,167,330,581 | ₨378,305,909,508 |
Apr-20 2024 | ₨5,261.20 | ₨4,986.18 | ₨5,261.20 | ₨5,097.14 | ₨42,395,977,562 | ₨371,119,503,856 |
Apr-19 2024 | ₨5,101.02 | ₨4,816.97 | ₨5,513.70 | ₨5,178.51 | ₨126,991,109,521 | ₨359,820,187,558 |
Apr-18 2024 | ₨5,139.30 | ₨4,541.83 | ₨5,225.04 | ₨4,846.20 | ₨82,457,988,153 | ₨362,520,668,253 |
Análisis de precios históricos y de mercado de NEO (NEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 2793 días, desde el día 09-09-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.