Cap Mercado MX$39.46T
1.54%
Volumen 24h MX$2.50T
-43.8%
BTC % 49.94%
0.56%
ETH % 15.4%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$275.53 | MX$260.54 | MX$288.38 | MX$288.30 | MX$2,509,076,545 | MX$19,436,084,439 |
Apr-30 2024 | MX$288.72 | MX$280.96 | MX$330.29 | MX$324.78 | MX$2,905,712,703 | MX$20,366,546,263 |
Apr-29 2024 | MX$324.92 | MX$299.07 | MX$324.92 | MX$309.85 | MX$2,209,571,846 | MX$22,920,055,860 |
Apr-28 2024 | MX$308.89 | MX$298.37 | MX$324.10 | MX$302.02 | MX$2,314,975,399 | MX$21,788,824,206 |
Apr-27 2024 | MX$302.07 | MX$295.06 | MX$310.81 | MX$310.81 | MX$1,307,893,449 | MX$21,308,293,278 |
Apr-26 2024 | MX$310.80 | MX$290.27 | MX$322.69 | MX$300.13 | MX$2,499,991,390 | MX$21,923,613,418 |
Apr-25 2024 | MX$300.23 | MX$294.93 | MX$308.76 | MX$308.71 | MX$1,371,263,545 | MX$21,178,209,937 |
Apr-24 2024 | MX$308.72 | MX$303.07 | MX$320.89 | MX$319.40 | MX$2,263,055,038 | MX$21,777,301,064 |
Apr-23 2024 | MX$318.58 | MX$318.40 | MX$348.36 | MX$336.71 | MX$3,005,525,941 | MX$22,472,479,421 |
Apr-22 2024 | MX$336.50 | MX$327.16 | MX$343.49 | MX$327.16 | MX$3,062,753,046 | MX$23,736,756,106 |
Apr-21 2024 | MX$327.01 | MX$312.31 | MX$342.62 | MX$321.22 | MX$3,973,616,006 | MX$23,067,423,567 |
Apr-20 2024 | MX$320.80 | MX$304.03 | MX$320.80 | MX$310.80 | MX$2,585,119,469 | MX$22,629,228,290 |
Apr-19 2024 | MX$311.03 | MX$293.71 | MX$336.20 | MX$315.76 | MX$7,743,357,000 | MX$21,940,245,885 |
Apr-18 2024 | MX$313.37 | MX$276.94 | MX$318.60 | MX$295.50 | MX$5,027,923,940 | MX$22,104,909,271 |
Apr-17 2024 | MX$295.37 | MX$294.46 | MX$333.59 | MX$329.85 | MX$4,209,162,367 | MX$20,835,262,131 |
Análisis de precios históricos y de mercado de NEO (NEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2792 días, desde el día 10-09-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9817 MXN.