Cap Mercado ₹196.24T
3.02%
Volumen 24h ₹11.95T
-46.82%
BTC % 50%
0.48%
ETH % 15.36%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-02 2024 | ₹1,328.77 | ₹1,285.32 | ₹1,354.88 | ₹1,351.05 | ₹6,795,974,623 | ₹93,729,918,400 |
May-01 2024 | ₹1,352.80 | ₹1,279.21 | ₹1,415.86 | ₹1,415.49 | ₹12,318,777,282 | ₹95,425,066,232 |
Apr-30 2024 | ₹1,417.56 | ₹1,379.46 | ₹1,621.66 | ₹1,594.60 | ₹14,266,136,165 | ₹99,993,341,365 |
Apr-29 2024 | ₹1,595.29 | ₹1,468.37 | ₹1,595.29 | ₹1,521.28 | ₹10,848,303,342 | ₹112,530,270,970 |
Apr-28 2024 | ₹1,516.55 | ₹1,464.94 | ₹1,591.23 | ₹1,482.86 | ₹11,365,801,660 | ₹106,976,279,069 |
Apr-27 2024 | ₹1,483.11 | ₹1,448.70 | ₹1,525.97 | ₹1,525.97 | ₹6,421,345,793 | ₹104,617,023,236 |
Apr-26 2024 | ₹1,525.94 | ₹1,425.13 | ₹1,584.32 | ₹1,473.54 | ₹12,274,172,030 | ₹107,638,051,739 |
Apr-25 2024 | ₹1,474.05 | ₹1,448.04 | ₹1,515.94 | ₹1,515.68 | ₹6,732,473,045 | ₹103,978,354,914 |
Apr-24 2024 | ₹1,515.75 | ₹1,488.00 | ₹1,575.48 | ₹1,568.16 | ₹11,110,889,006 | ₹106,919,704,063 |
Apr-23 2024 | ₹1,564.14 | ₹1,563.27 | ₹1,710.36 | ₹1,653.16 | ₹14,756,187,794 | ₹110,332,811,319 |
Apr-22 2024 | ₹1,652.13 | ₹1,606.26 | ₹1,686.46 | ₹1,606.26 | ₹15,037,154,893 | ₹116,540,012,503 |
Apr-21 2024 | ₹1,605.55 | ₹1,533.34 | ₹1,682.19 | ₹1,577.11 | ₹19,509,205,764 | ₹113,253,800,097 |
Apr-20 2024 | ₹1,575.05 | ₹1,492.71 | ₹1,575.05 | ₹1,525.93 | ₹12,692,124,143 | ₹111,102,398,999 |
Apr-19 2024 | ₹1,527.09 | ₹1,442.06 | ₹1,650.64 | ₹1,550.29 | ₹38,017,449,293 | ₹107,719,711,928 |
Apr-18 2024 | ₹1,538.55 | ₹1,359.69 | ₹1,564.22 | ₹1,450.81 | ₹24,685,526,374 | ₹108,528,157,403 |
Análisis de precios históricos y de mercado de NEO (NEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2793 días, desde el día 09-09-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.37481 INR.