時価総額 ₹195.79T
1.84%
ボリューム24h ₹11.90T
-47.71%
BTC % 49.95%
0.4%
ETH % 15.42%
-1.94%
硬貨
26.943
+25
取引所
885
最後の更新
1 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
May-01 2024 | ₹1,352.38 | ₹1,278.82 | ₹1,415.42 | ₹1,415.06 | ₹12,314,984,494 | ₹95,395,686,117 |
Apr-30 2024 | ₹1,417.12 | ₹1,379.03 | ₹1,621.16 | ₹1,594.11 | ₹14,261,743,811 | ₹99,962,554,739 |
Apr-29 2024 | ₹1,594.80 | ₹1,467.92 | ₹1,594.80 | ₹1,520.81 | ₹10,844,963,293 | ₹112,495,624,390 |
Apr-28 2024 | ₹1,516.09 | ₹1,464.49 | ₹1,590.74 | ₹1,482.40 | ₹11,362,302,280 | ₹106,943,342,489 |
Apr-27 2024 | ₹1,482.65 | ₹1,448.25 | ₹1,525.50 | ₹1,525.50 | ₹6,419,368,745 | ₹104,584,813,040 |
Apr-26 2024 | ₹1,525.47 | ₹1,424.69 | ₹1,583.83 | ₹1,473.09 | ₹12,270,392,975 | ₹107,604,911,408 |
Apr-25 2024 | ₹1,473.60 | ₹1,447.60 | ₹1,515.48 | ₹1,515.21 | ₹6,730,400,206 | ₹103,946,341,355 |
Apr-24 2024 | ₹1,515.28 | ₹1,487.54 | ₹1,575.00 | ₹1,567.68 | ₹11,107,468,110 | ₹106,886,784,902 |
Apr-23 2024 | ₹1,563.66 | ₹1,562.79 | ₹1,709.84 | ₹1,652.65 | ₹14,751,644,559 | ₹110,298,841,308 |
Apr-22 2024 | ₹1,651.63 | ₹1,605.76 | ₹1,685.94 | ₹1,605.76 | ₹15,032,525,152 | ₹116,504,131,376 |
Apr-21 2024 | ₹1,605.05 | ₹1,532.87 | ₹1,681.67 | ₹1,576.63 | ₹19,503,199,138 | ₹113,218,930,752 |
Apr-20 2024 | ₹1,574.56 | ₹1,492.25 | ₹1,574.56 | ₹1,525.46 | ₹12,688,216,407 | ₹111,068,192,042 |
Apr-19 2024 | ₹1,526.62 | ₹1,441.61 | ₹1,650.13 | ₹1,549.81 | ₹38,005,744,223 | ₹107,686,546,455 |
Apr-18 2024 | ₹1,538.08 | ₹1,359.27 | ₹1,563.74 | ₹1,450.36 | ₹24,677,926,028 | ₹108,494,743,020 |
Apr-17 2024 | ₹1,449.74 | ₹1,445.28 | ₹1,637.34 | ₹1,618.97 | ₹20,659,301,685 | ₹102,263,093,818 |
NEO(NEO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2792日間分析、10-09-2016日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.34914 INR.