時価総額 ₹195.79T 1.84%
ボリューム24h ₹11.90T -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
硬貨 26.943 +25
取引所 885
最後の更新 1 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h INR 大文字 INR
May-01 2024 ₹1,352.38 ₹1,278.82 ₹1,415.42 ₹1,415.06 ₹12,314,984,494 ₹95,395,686,117
Apr-30 2024 ₹1,417.12 ₹1,379.03 ₹1,621.16 ₹1,594.11 ₹14,261,743,811 ₹99,962,554,739
Apr-29 2024 ₹1,594.80 ₹1,467.92 ₹1,594.80 ₹1,520.81 ₹10,844,963,293 ₹112,495,624,390
Apr-28 2024 ₹1,516.09 ₹1,464.49 ₹1,590.74 ₹1,482.40 ₹11,362,302,280 ₹106,943,342,489
Apr-27 2024 ₹1,482.65 ₹1,448.25 ₹1,525.50 ₹1,525.50 ₹6,419,368,745 ₹104,584,813,040
Apr-26 2024 ₹1,525.47 ₹1,424.69 ₹1,583.83 ₹1,473.09 ₹12,270,392,975 ₹107,604,911,408
Apr-25 2024 ₹1,473.60 ₹1,447.60 ₹1,515.48 ₹1,515.21 ₹6,730,400,206 ₹103,946,341,355
Apr-24 2024 ₹1,515.28 ₹1,487.54 ₹1,575.00 ₹1,567.68 ₹11,107,468,110 ₹106,886,784,902
Apr-23 2024 ₹1,563.66 ₹1,562.79 ₹1,709.84 ₹1,652.65 ₹14,751,644,559 ₹110,298,841,308
Apr-22 2024 ₹1,651.63 ₹1,605.76 ₹1,685.94 ₹1,605.76 ₹15,032,525,152 ₹116,504,131,376
Apr-21 2024 ₹1,605.05 ₹1,532.87 ₹1,681.67 ₹1,576.63 ₹19,503,199,138 ₹113,218,930,752
Apr-20 2024 ₹1,574.56 ₹1,492.25 ₹1,574.56 ₹1,525.46 ₹12,688,216,407 ₹111,068,192,042
Apr-19 2024 ₹1,526.62 ₹1,441.61 ₹1,650.13 ₹1,549.81 ₹38,005,744,223 ₹107,686,546,455
Apr-18 2024 ₹1,538.08 ₹1,359.27 ₹1,563.74 ₹1,450.36 ₹24,677,926,028 ₹108,494,743,020
Apr-17 2024 ₹1,449.74 ₹1,445.28 ₹1,637.34 ₹1,618.97 ₹20,659,301,685 ₹102,263,093,818

NEO(NEO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2792日間分析、10-09-2016日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.34914 INR.