時価総額 AR$2,054.38T
0.16%
ボリューム24h AR$133.78T
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
硬貨
26.943
+25
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-01 2024 | AR$14,248.75 | AR$13,473.67 | AR$14,912.97 | AR$14,909.13 | AR$129,750,889,533 | AR$1,005,090,598,156 |
Apr-30 2024 | AR$14,930.88 | AR$14,529.57 | AR$17,080.58 | AR$16,795.64 | AR$150,261,979,350 | AR$1,053,207,204,904 |
Apr-29 2024 | AR$16,802.88 | AR$15,466.09 | AR$16,802.88 | AR$16,023.33 | AR$114,262,720,749 | AR$1,185,255,843,419 |
Apr-28 2024 | AR$15,973.56 | AR$15,429.93 | AR$16,760.06 | AR$15,618.64 | AR$119,713,413,259 | AR$1,126,756,905,329 |
Apr-27 2024 | AR$15,621.28 | AR$15,258.83 | AR$16,072.79 | AR$16,072.79 | AR$67,634,580,079 | AR$1,101,907,398,280 |
Apr-26 2024 | AR$16,072.38 | AR$15,010.66 | AR$16,687.36 | AR$15,520.56 | AR$129,281,072,517 | AR$1,133,727,206,892 |
Apr-25 2024 | AR$15,525.92 | AR$15,251.95 | AR$15,967.12 | AR$15,964.37 | AR$70,911,612,926 | AR$1,095,180,449,566 |
Apr-24 2024 | AR$15,965.12 | AR$15,672.80 | AR$16,594.25 | AR$16,517.17 | AR$117,028,476,041 | AR$1,126,161,013,609 |
Apr-23 2024 | AR$16,474.76 | AR$16,465.63 | AR$18,014.92 | AR$17,412.43 | AR$155,423,582,105 | AR$1,162,110,498,891 |
Apr-22 2024 | AR$17,401.61 | AR$16,918.38 | AR$17,763.15 | AR$16,918.38 | AR$158,382,944,890 | AR$1,227,489,542,330 |
Apr-21 2024 | AR$16,910.92 | AR$16,150.36 | AR$17,718.14 | AR$16,611.40 | AR$205,486,043,297 | AR$1,192,876,611,758 |
Apr-20 2024 | AR$16,589.67 | AR$15,722.47 | AR$16,589.67 | AR$16,072.33 | AR$133,683,267,416 | AR$1,170,216,391,526 |
Apr-19 2024 | AR$16,084.57 | AR$15,188.90 | AR$17,385.84 | AR$16,328.92 | AR$400,429,178,190 | AR$1,134,587,315,156 |
Apr-18 2024 | AR$16,205.29 | AR$14,321.35 | AR$16,475.64 | AR$15,281.07 | AR$260,007,055,264 | AR$1,143,102,488,144 |
Apr-17 2024 | AR$15,274.50 | AR$15,227.54 | AR$17,251.07 | AR$17,057.53 | AR$217,666,759,718 | AR$1,077,445,724,419 |
NEO(NEO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2792日間分析、09-09-2016日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 878.16798 ARS.