Cap Mercado AR$2,053.26T
2.66%
Volumen 24h AR$124.98T
-49.15%
BTC % 50.01%
0.46%
ETH % 15.34%
-2.34%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-02 2024 | AR$13,996.96 | AR$13,539.28 | AR$14,272.06 | AR$14,231.73 | AR$71,587,269,283 | AR$987,329,894,574 |
May-01 2024 | AR$14,250.11 | AR$13,474.95 | AR$14,914.39 | AR$14,910.55 | AR$129,763,231,240 | AR$1,005,186,200,842 |
Apr-30 2024 | AR$14,932.30 | AR$14,530.95 | AR$17,082.20 | AR$16,797.23 | AR$150,276,272,040 | AR$1,053,307,384,369 |
Apr-29 2024 | AR$16,804.48 | AR$15,467.56 | AR$16,804.48 | AR$16,024.85 | AR$114,273,589,245 | AR$1,185,368,583,149 |
Apr-28 2024 | AR$15,975.08 | AR$15,431.40 | AR$16,761.66 | AR$15,620.13 | AR$119,724,800,217 | AR$1,126,864,080,728 |
Apr-27 2024 | AR$15,622.77 | AR$15,260.28 | AR$16,074.32 | AR$16,074.32 | AR$67,641,013,377 | AR$1,102,012,210,032 |
Apr-26 2024 | AR$16,073.91 | AR$15,012.09 | AR$16,688.95 | AR$15,522.04 | AR$129,293,369,536 | AR$1,133,835,045,296 |
Apr-25 2024 | AR$15,527.39 | AR$15,253.40 | AR$15,968.64 | AR$15,965.89 | AR$70,918,357,931 | AR$1,095,284,621,461 |
Apr-24 2024 | AR$15,966.64 | AR$15,674.29 | AR$16,595.83 | AR$16,518.74 | AR$117,039,607,611 | AR$1,126,268,132,329 |
Apr-23 2024 | AR$16,476.32 | AR$16,467.19 | AR$18,016.64 | AR$17,414.09 | AR$155,438,365,759 | AR$1,162,221,037,071 |
Apr-22 2024 | AR$17,403.26 | AR$16,919.99 | AR$17,764.84 | AR$16,919.99 | AR$158,398,010,035 | AR$1,227,606,299,265 |
Apr-21 2024 | AR$16,912.52 | AR$16,151.90 | AR$17,719.83 | AR$16,612.98 | AR$205,505,588,816 | AR$1,192,990,076,364 |
Apr-20 2024 | AR$16,591.25 | AR$15,723.96 | AR$16,591.25 | AR$16,073.86 | AR$133,695,983,165 | AR$1,170,327,700,726 |
Apr-19 2024 | AR$16,086.10 | AR$15,190.35 | AR$17,387.50 | AR$16,330.47 | AR$400,467,266,403 | AR$1,134,695,235,373 |
Apr-18 2024 | AR$16,206.83 | AR$14,322.71 | AR$16,477.21 | AR$15,282.53 | AR$260,031,786,739 | AR$1,143,211,218,311 |
Análisis de precios históricos y de mercado de NEO (NEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 2793 días, desde el día 09-09-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.25151 ARS.