Cap Mercado ₽213.05T
2.13%
Volumen 24h ₽12.24T
-33.84%
BTC % 50.02%
0.26%
ETH % 15.36%
-0.71%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-02 2024 | ₽1,458.12 | ₽1,410.44 | ₽1,486.78 | ₽1,482.58 | ₽7,457,559,676 | ₽102,854,483,514 |
May-01 2024 | ₽1,484.49 | ₽1,403.74 | ₽1,553.69 | ₽1,553.29 | ₽13,518,004,673 | ₽104,714,653,219 |
Apr-30 2024 | ₽1,555.56 | ₽1,513.75 | ₽1,779.52 | ₽1,749.84 | ₽15,654,938,061 | ₽109,727,647,868 |
Apr-29 2024 | ₽1,750.59 | ₽1,611.32 | ₽1,750.59 | ₽1,669.37 | ₽11,904,380,760 | ₽123,485,041,893 |
Apr-28 2024 | ₽1,664.19 | ₽1,607.55 | ₽1,746.13 | ₽1,627.21 | ₽12,472,257,305 | ₽117,390,371,396 |
Apr-27 2024 | ₽1,627.49 | ₽1,589.73 | ₽1,674.53 | ₽1,674.53 | ₽7,046,460,898 | ₽114,801,443,076 |
Apr-26 2024 | ₽1,674.49 | ₽1,563.87 | ₽1,738.56 | ₽1,616.99 | ₽13,469,057,119 | ₽118,116,567,335 |
Apr-25 2024 | ₽1,617.55 | ₽1,589.01 | ₽1,663.52 | ₽1,663.23 | ₽7,387,876,248 | ₽114,100,600,681 |
Apr-24 2024 | ₽1,663.31 | ₽1,632.85 | ₽1,728.86 | ₽1,720.83 | ₽12,192,529,020 | ₽117,328,288,838 |
Apr-23 2024 | ₽1,716.41 | ₽1,715.46 | ₽1,876.87 | ₽1,814.10 | ₽16,192,695,994 | ₽121,073,660,541 |
Apr-22 2024 | ₽1,812.97 | ₽1,762.62 | ₽1,850.64 | ₽1,762.62 | ₽16,501,015,113 | ₽127,885,129,949 |
Apr-21 2024 | ₽1,761.85 | ₽1,682.61 | ₽1,845.95 | ₽1,730.64 | ₽21,408,418,111 | ₽124,279,006,254 |
Apr-20 2024 | ₽1,728.38 | ₽1,638.03 | ₽1,728.38 | ₽1,674.48 | ₽13,927,696,682 | ₽121,918,167,233 |
Apr-19 2024 | ₽1,675.76 | ₽1,582.44 | ₽1,811.33 | ₽1,701.21 | ₽41,718,430,766 | ₽118,206,177,106 |
Apr-18 2024 | ₽1,688.33 | ₽1,492.06 | ₽1,716.50 | ₽1,592.04 | ₽27,088,651,189 | ₽119,093,324,383 |
Análisis de precios históricos y de mercado de NEO (NEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 2793 días, desde el día 09-09-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.49131 RUB.