Cap Mercado ¥358.38T
2.96%
Volumen 24h ¥21.78T
-49.03%
BTC % 50.02%
0.46%
ETH % 15.35%
-2.15%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-02 2024 | ¥2,438.25 | ¥2,358.52 | ¥2,486.17 | ¥2,479.14 | ¥12,470,395,281 | ¥171,991,391,514 |
May-01 2024 | ¥2,482.34 | ¥2,347.31 | ¥2,598.06 | ¥2,597.39 | ¥22,604,560,878 | ¥175,101,933,369 |
Apr-30 2024 | ¥2,601.18 | ¥2,531.27 | ¥2,975.69 | ¥2,926.05 | ¥26,177,901,917 | ¥183,484,571,595 |
Apr-29 2024 | ¥2,927.31 | ¥2,694.42 | ¥2,927.31 | ¥2,791.50 | ¥19,906,288,400 | ¥206,489,434,983 |
Apr-28 2024 | ¥2,782.83 | ¥2,688.12 | ¥2,919.85 | ¥2,721.00 | ¥20,855,881,202 | ¥196,298,038,129 |
Apr-27 2024 | ¥2,721.46 | ¥2,658.31 | ¥2,800.12 | ¥2,800.12 | ¥11,782,963,403 | ¥191,968,879,409 |
Apr-26 2024 | ¥2,800.05 | ¥2,615.08 | ¥2,907.19 | ¥2,703.91 | ¥22,522,711,671 | ¥197,512,369,735 |
Apr-25 2024 | ¥2,704.84 | ¥2,657.11 | ¥2,781.71 | ¥2,781.23 | ¥12,353,871,924 | ¥190,796,943,538 |
Apr-24 2024 | ¥2,781.36 | ¥2,730.43 | ¥2,890.97 | ¥2,877.54 | ¥20,388,124,664 | ¥196,194,224,809 |
Apr-23 2024 | ¥2,870.15 | ¥2,868.56 | ¥3,138.47 | ¥3,033.50 | ¥27,077,130,925 | ¥202,457,167,063 |
Apr-22 2024 | ¥3,031.62 | ¥2,947.43 | ¥3,094.60 | ¥2,947.43 | ¥27,592,696,533 | ¥213,847,181,982 |
Apr-21 2024 | ¥2,946.13 | ¥2,813.63 | ¥3,086.76 | ¥2,893.95 | ¥35,798,766,328 | ¥207,817,087,706 |
Apr-20 2024 | ¥2,890.17 | ¥2,739.09 | ¥2,890.17 | ¥2,800.04 | ¥23,289,640,383 | ¥203,869,335,752 |
Apr-19 2024 | ¥2,802.17 | ¥2,646.13 | ¥3,028.87 | ¥2,844.74 | ¥69,760,799,083 | ¥197,662,213,560 |
Apr-18 2024 | ¥2,823.20 | ¥2,494.99 | ¥2,870.30 | ¥2,662.19 | ¥45,297,148,486 | ¥199,145,685,056 |
Análisis de precios históricos y de mercado de NEO (NEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 2793 días, desde el día 09-09-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 152.9901 JPY.