Cap Mercado £1.91T
4.06%
Volumen 24h £117.33B
-20.07%
BTC % 50.47%
1.36%
ETH % 15.24%
-1.9%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £12.66 | £12.25 | £12.91 | £12.87 | £64,779,337 | £893,435,056 |
May-01 2024 | £12.89 | £12.19 | £13.49 | £13.49 | £117,422,779 | £909,593,232 |
Apr-30 2024 | £13.51 | £13.14 | £15.45 | £15.19 | £135,985,034 | £953,138,102 |
Apr-29 2024 | £15.20 | £13.99 | £15.20 | £14.50 | £103,406,198 | £1,072,640,312 |
Apr-28 2024 | £14.45 | £13.96 | £15.16 | £14.13 | £108,339,000 | £1,019,699,574 |
Apr-27 2024 | £14.13 | £13.80 | £14.54 | £14.54 | £61,208,369 | £997,211,111 |
Apr-26 2024 | £14.54 | £13.58 | £15.10 | £14.04 | £116,997,601 | £1,026,007,602 |
Apr-25 2024 | £14.05 | £13.80 | £14.45 | £14.44 | £64,174,039 | £991,123,314 |
Apr-24 2024 | £14.44 | £14.18 | £15.01 | £14.94 | £105,909,169 | £1,019,160,300 |
Apr-23 2024 | £14.90 | £14.90 | £16.30 | £15.75 | £140,656,214 | £1,051,694,092 |
Apr-22 2024 | £15.74 | £15.31 | £16.07 | £15.31 | £143,334,397 | £1,110,861,232 |
Apr-21 2024 | £15.30 | £14.61 | £16.03 | £15.03 | £185,962,056 | £1,079,537,003 |
Apr-20 2024 | £15.01 | £14.22 | £15.01 | £14.54 | £120,981,527 | £1,059,029,814 |
Apr-19 2024 | £14.55 | £13.74 | £15.73 | £14.77 | £362,382,924 | £1,026,785,988 |
Apr-18 2024 | £14.66 | £12.96 | £14.91 | £13.82 | £235,302,826 | £1,034,492,103 |
Análisis de precios históricos y de mercado de NEO (NEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2793 días, desde el día 09-09-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79473 GBP.